1. Share Prices

  2. Avi Global Trust PLC (AGT)

240.50p-0.50 (-0.21%)13 Jan 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Global Trust PLC Trades

DateTimePriceQuantityValue
Jan 13, 202516:37:04240.75p50,000£120,375.00
Jan 13, 202516:35:10240.50p160,742£386,584.51
Jan 13, 202516:28:32241.50p10£24.15
Jan 13, 202516:28:14241.00p2,488£5,995.96
Jan 13, 202516:27:38241.25p1,153£2,781.61
Jan 13, 202516:27:16240.99p1,451£3,496.74
Jan 13, 202516:24:53241.25p621£1,498.16
Jan 13, 202516:13:39241.05p1,325£3,193.93
Jan 13, 202516:09:47240.75p100,000£240,750.00
Jan 13, 202516:09:46241.25p3,000£7,237.55
Jan 13, 202516:06:58241.25p4,500£10,856.25
Jan 13, 202516:06:48241.05p1,658£3,996.63
Jan 13, 202516:04:06241.05p1,000£2,410.50
Jan 13, 202515:57:47241.25p12,783£30,838.99
Jan 13, 202515:56:08241.05p2,488£5,997.32
Jan 13, 202515:50:55241.45p53,850£130,020.83
Jan 13, 202515:27:47241.00p3,000£7,230.00
Jan 13, 202515:25:59240.86p180£433.54
Jan 13, 202515:13:27240.50p1,100£2,645.50
Jan 13, 202514:58:47241.00p1,330£3,205.30
Jan 13, 202514:44:35240.36p5,000£12,017.80
Jan 13, 202514:40:27240.55p4,157£9,999.83
Jan 13, 202514:38:45240.36p55£132.20
Jan 13, 202514:38:41240.36p1,353£3,252.01
Jan 13, 202514:34:28240.36p2,350£5,648.37
Jan 13, 202514:33:38240.59p5,374£12,929.25
Jan 13, 202514:30:33240.36p1,646£3,956.24
Jan 13, 202514:23:57240.54p2,320£5,580.53
Jan 13, 202514:20:26240.36p2,671£6,419.88
Jan 13, 202514:20:24240.59p536£1,289.56
Jan 13, 202514:20:13240.59p2,062£4,960.97
Jan 13, 202514:10:19240.50p4,095£9,848.48
Jan 13, 202514:10:03240.50p2,405£5,784.03
Jan 13, 202513:49:15240.34p1,249£3,001.87
Jan 13, 202513:32:19240.60p2,067£4,973.20
Jan 13, 202513:29:58240.60p1,100£2,646.59
Jan 13, 202513:21:53240.60p47£113.08
Jan 13, 202513:20:51240.34p37£88.93
Jan 13, 202513:17:10240.34p989£2,376.97
Jan 13, 202513:04:12240.65p1,029£2,476.29
Jan 13, 202512:55:16240.33p425£1,021.42
Jan 13, 202512:49:26240.56p3,679£8,850.15
Jan 13, 202512:37:05241.00p7£16.87
Jan 13, 202512:36:24240.33p62£149.01
Jan 13, 202512:35:30240.32p3,500£8,411.20
Jan 13, 202512:33:20240.33p62£149.01
Jan 13, 202512:28:19240.51p6,613£15,904.93
Jan 13, 202512:10:13240.33p3,473£8,346.80
Jan 13, 202512:04:58240.33p5,000£12,016.65
Jan 13, 202511:57:22240.60p14,056£33,818.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16
Moonpig Group PLC201.502.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.