1. Share Prices

  2. Avi Global Trust PLC (AGT)

227.97p+1.47 (+0.65%)01 May 2025, 12:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Global Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202512:20:32227.97p3,700£8,434.85
May 1, 202512:19:36227.83p246£560.47
May 1, 202511:35:04228.21p230£524.87
May 1, 202511:28:25227.83p16£36.45
May 1, 202511:26:29228.00p677£1,543.56
May 1, 202511:20:00228.50p0£0.00
May 1, 202511:14:21228.36p8,712£19,894.81
May 1, 202511:00:05228.41p1,300£2,969.33
May 1, 202510:56:58228.35p3,485£7,958.07
May 1, 202510:56:01228.41p94£214.71
May 1, 202510:53:05228.19p3,400£7,758.40
May 1, 202510:44:00228.10p2,149£4,901.91
May 1, 202510:41:00228.48p1£2.28
May 1, 202510:40:48227.83p4,250£9,682.95
May 1, 202510:35:22228.10p10,000£22,810.00
May 1, 202510:35:15227.80p10,000£22,780.00
May 1, 202510:30:12228.41p888£2,028.28
May 1, 202510:28:45227.84p2,495£5,684.48
May 1, 202510:24:41227.83p2,285£5,205.98
May 1, 202510:24:06227.82p2,285£5,205.69
May 1, 202510:21:10227.82p9,826£22,385.59
May 1, 202510:11:35228.33p94£214.63
May 1, 202510:10:19229.00p2£4.58
May 1, 202510:03:10228.12p359£818.94
May 1, 202510:02:15227.82p15£34.17
May 1, 202510:02:10228.00p3,000£6,840.00
May 1, 202510:02:00228.41p7£15.99
May 1, 202509:57:12228.72p750£1,715.36
May 1, 202509:51:07228.41p5,490£12,539.54
May 1, 202509:50:13228.98p97,324£222,852.50
May 1, 202509:45:16228.43p8,704£19,882.55
May 1, 202509:45:11227.70p4,450£10,132.65
May 1, 202509:44:58227.00p4,450£10,101.50
May 1, 202509:43:09228.43p52£118.78
May 1, 202509:42:12228.43p1,500£3,426.45
May 1, 202509:39:58227.89p2,900£6,608.87
May 1, 202509:20:26227.61p2£4.55
May 1, 202509:18:14228.50p43£98.26
May 1, 202509:13:05229.00p2£4.58
May 1, 202509:13:05229.00p4£9.16
May 1, 202508:59:58227.89p483£1,100.72
May 1, 202508:50:13227.89p1,050£2,392.86
May 1, 202508:45:38228.00p2,000£4,560.00
May 1, 202508:45:38227.50p455£1,035.13
May 1, 202508:45:38227.50p1,145£2,604.88
May 1, 202508:45:38227.50p608£1,383.20
May 1, 202508:03:17227.50p1,318£2,998.45
May 1, 202508:03:17227.50p2,835£6,449.63
May 1, 202508:01:35226.70p1,000£2,267.00
May 1, 202508:01:25227.05p12£27.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.8613.52
Aston Martin Lagonda Global Holdings PLC71.506.16
Endeavour Mining PLC2,118.005.06
Genus PLC1,932.184.90
Entain PLC666.464.53
Mobico Group PLC32.524.57

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.84-9.83
Clarkson PLC2,980.00-9.28
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.13-2.93
Harbour Energy PLC149.10-2.55