1. Share Prices

  2. Avi Global Trust PLC (AGT)

237.60p+0.60 (+0.25%)26 Mar 2025, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Global Trust PLC Trades

DateTimePriceQuantityValue
Mar 26, 202515:30:12237.60p7,000£16,632.00
Mar 26, 202515:29:33237.71p2,952£7,017.30
Mar 26, 202515:28:40237.70p7,500£17,827.50
Mar 26, 202515:26:38238.00p258£614.04
Mar 26, 202515:26:34238.00p693£1,649.34
Mar 26, 202515:26:34238.00p744£1,770.72
Mar 26, 202515:26:32238.00p1,901£4,524.38
Mar 26, 202515:26:32238.00p637£1,516.06
Mar 26, 202515:26:30238.00p779£1,854.02
Mar 26, 202515:26:30238.00p713£1,696.94
Mar 26, 202515:26:30238.00p1,827£4,348.26
Mar 26, 202515:26:30238.00p1,700£4,046.00
Mar 26, 202515:25:46237.50p190£451.25
Mar 26, 202515:25:46237.50p654£1,553.25
Mar 26, 202515:25:46237.50p647£1,536.63
Mar 26, 202515:25:41237.50p460£1,092.50
Mar 26, 202515:25:41237.50p1,887£4,481.63
Mar 26, 202515:25:41237.50p643£1,527.13
Mar 26, 202515:24:58237.50p1,740£4,132.50
Mar 26, 202515:24:58237.50p77£182.88
Mar 26, 202515:24:58237.50p317£752.88
Mar 26, 202515:24:58237.50p1,140£2,707.50
Mar 26, 202515:24:58237.50p11,810£28,048.75
Mar 26, 202515:24:50237.66p5,000£11,883.10
Mar 26, 202515:23:51237.50p33£78.38
Mar 26, 202515:19:13237.71p40£95.09
Mar 26, 202515:18:29237.50p33£78.38
Mar 26, 202515:15:22237.53p1,592£3,781.54
Mar 26, 202515:13:31237.50p10,784£25,612.00
Mar 26, 202515:13:31237.50p1,200£2,850.00
Mar 26, 202515:13:26237.50p11,893£28,245.88
Mar 26, 202515:13:26237.50p33£78.38
Mar 26, 202515:13:26237.50p330£783.75
Mar 26, 202515:13:20237.50p1,545£3,669.38
Mar 26, 202515:13:20237.50p37£87.88
Mar 26, 202515:13:20237.50p1,527£3,626.63
Mar 26, 202515:13:20237.50p3,200£7,600.00
Mar 26, 202515:13:20237.50p4,800£11,400.00
Mar 26, 202515:13:20237.50p8,800£20,900.00
Mar 26, 202515:13:20237.50p58£137.75
Mar 26, 202515:13:15237.43p845£2,006.26
Mar 26, 202515:13:14237.50p2,180£5,177.50
Mar 26, 202515:11:05237.00p33£78.21
Mar 26, 202515:01:05237.22p4£9.49
Mar 26, 202514:55:03237.50p729£1,731.38
Mar 26, 202514:55:01237.50p1,914£4,545.75
Mar 26, 202514:54:59237.50p755£1,793.13
Mar 26, 202514:54:59237.50p693£1,645.88
Mar 26, 202514:54:59237.50p1,638£3,890.25
Mar 26, 202514:54:59237.50p670£1,591.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC290.0016.09
Ithaca Energy PLC155.409.28
Trustpilot Group PLC250.007.07
Qinetiq Group PLC400.606.20
Hg Capital Trust PLC519.354.60
Raspberry Pi Holdings PLC502.623.93

Fallers

CompanyPrice% Chg
Vistry Group PLC605.50-6.63
Asos PLC293.80-3.55
Future PLC813.00-3.39
THG PLC34.84-2.90
Baltic Classifieds Group PLC319.50-2.44
Antofagasta PLC1,884.50-2.15