1. Share Prices

  2. Avi Global Trust PLC (AGT)

241.50p+2.50 (+1.05%)24 Dec 2024, 13:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Global Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024240.00p241.50p238.50p241.50p145,341
Dec 23, 2024238.50p239.50p237.00p239.00p292,700
Dec 20, 2024236.00p239.00p235.50p239.00p1,028,090
Dec 19, 2024238.00p238.00p234.50p236.50p991,730
Dec 18, 2024240.00p240.00p238.50p238.50p580,629
Dec 17, 2024240.50p241.05p238.50p238.50p374,995
Dec 16, 2024241.50p243.50p240.50p240.50p637,984
Dec 13, 2024243.00p244.00p241.50p242.00p491,503
Dec 12, 2024243.00p244.00p241.50p242.50p838,145
Dec 11, 2024244.50p244.50p242.00p242.50p488,536
Dec 10, 2024241.00p244.50p239.52p243.50p1,189,468
Dec 9, 2024241.00p242.00p239.93p240.50p728,517
Dec 6, 2024239.50p240.50p238.82p240.00p410,271
Dec 5, 2024240.00p241.00p238.50p240.00p609,228
Dec 4, 2024242.00p242.00p240.00p240.50p1,002,867
Dec 3, 2024239.50p241.55p239.02p241.00p704,779
Dec 2, 2024239.50p240.00p237.00p238.00p380,978
Nov 29, 2024239.50p239.50p237.00p238.00p589,078
Nov 28, 2024240.00p240.00p237.50p239.00p223,288
Nov 27, 2024239.00p241.00p239.00p240.00p263,927
Nov 26, 2024240.00p240.70p238.50p240.50p660,225
Nov 25, 2024239.50p240.50p238.00p240.00p778,172
Nov 22, 2024237.00p239.50p235.37p237.50p531,193
Nov 21, 2024234.00p236.50p233.50p236.00p432,036
Nov 20, 2024238.50p238.50p233.00p233.00p305,043
Nov 19, 2024235.50p238.50p234.50p238.00p676,711
Nov 18, 2024235.50p237.00p234.50p235.00p559,087
Nov 15, 2024238.50p238.50p235.50p236.50p401,256
Nov 14, 2024237.00p237.83p234.50p237.50p449,110
Nov 13, 2024235.50p238.00p235.50p237.00p660,491
Nov 12, 2024236.00p238.50p235.00p237.00p486,234
Nov 11, 2024234.50p237.50p233.50p237.50p640,440
Nov 8, 2024233.00p234.85p232.00p233.50p652,294
Nov 7, 2024231.00p234.50p231.00p234.50p395,364
Nov 6, 2024231.50p234.17p230.50p232.00p691,785
Nov 5, 2024229.50p229.75p227.50p227.50p732,365
Nov 4, 2024231.00p231.50p228.50p230.00p402,894
Nov 1, 2024230.00p231.00p229.00p229.50p324,389
Oct 31, 2024230.00p230.25p227.00p230.00p469,987
Oct 30, 2024228.00p231.00p227.92p229.50p747,035
Oct 29, 2024230.50p230.50p228.00p228.50p1,118,655
Oct 28, 2024228.00p230.10p227.50p229.50p850,768
Oct 25, 2024227.00p230.00p227.00p229.50p1,698,977
Oct 24, 2024228.00p229.00p227.00p229.00p1,279,633
Oct 23, 2024229.50p229.50p226.00p227.00p591,642
Oct 22, 2024227.50p228.90p227.00p228.00p603,331
Oct 21, 2024230.00p231.00p228.50p229.00p1,237,180
Oct 18, 2024229.50p230.00p227.50p230.00p1,314,040
Oct 17, 2024229.00p230.00p227.70p229.50p892,281
Oct 16, 2024227.75p229.00p227.00p228.00p507,209
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.