248.66p+0.16 (+0.06%)19 Feb 2025, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Global Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 18, 2025248.50p249.00p247.50p248.50p566,802
Feb 17, 2025248.00p249.50p246.50p248.50p490,492
Feb 14, 2025246.00p248.00p245.50p247.50p431,453
Feb 13, 2025244.00p246.50p244.00p246.50p564,300
Feb 12, 2025244.00p245.50p242.66p244.50p1,014,894
Feb 11, 2025244.00p245.50p242.77p244.00p613,997
Feb 10, 2025243.92p245.50p243.00p243.50p673,858
Feb 7, 2025244.50p247.00p243.50p244.00p923,705
Feb 6, 2025242.50p248.50p242.50p247.00p848,580
Feb 5, 2025243.00p244.00p241.90p243.50p723,670
Feb 4, 2025240.50p243.16p239.82p243.00p826,386
Feb 3, 2025241.00p242.50p238.00p241.00p737,825
Jan 31, 2025244.00p245.50p243.00p245.00p667,105
Jan 30, 2025242.00p244.50p242.00p244.00p943,436
Jan 29, 2025242.00p244.50p242.00p242.00p448,458
Jan 28, 2025239.00p243.50p239.00p243.00p719,911
Jan 27, 2025243.00p243.50p238.51p239.00p525,847
Jan 24, 2025246.00p246.00p243.00p243.50p394,802
Jan 23, 2025244.50p245.50p243.00p243.50p557,819
Jan 22, 2025245.00p246.60p244.40p245.00p625,194
Jan 21, 2025243.50p246.00p243.50p244.50p805,182
Jan 20, 2025246.00p246.50p243.50p243.50p547,660
Jan 17, 2025244.00p246.00p244.00p244.50p848,619
Jan 16, 2025245.00p246.00p243.00p244.00p943,704
Jan 15, 2025242.50p244.50p240.00p244.50p797,738
Jan 14, 2025241.50p242.00p240.00p241.00p767,396
Jan 13, 2025239.50p242.00p239.50p240.50p725,498
Jan 10, 2025243.00p244.07p240.00p241.00p938,630
Jan 9, 2025244.00p245.00p243.00p243.50p858,920
Jan 8, 2025244.50p246.50p242.50p242.50p770,231
Jan 7, 2025246.50p247.34p243.50p244.00p1,155,549
Jan 6, 2025247.50p248.50p246.00p246.00p1,135,284
Jan 3, 2025247.00p247.50p246.00p247.00p460,602
Jan 2, 2025245.00p247.00p243.50p247.00p437,963
Dec 31, 2024242.50p245.00p241.55p245.00p436,347
Dec 30, 2024241.50p243.50p240.50p241.00p257,988
Dec 27, 2024241.00p244.00p240.50p242.00p567,317
Dec 24, 2024240.00p241.50p238.50p241.50p145,341
Dec 23, 2024238.50p239.50p237.00p239.00p292,700
Dec 20, 2024236.00p239.00p235.50p239.00p1,028,090
Dec 19, 2024238.00p238.00p234.50p236.50p991,730
Dec 18, 2024240.00p240.00p238.50p238.50p580,629
Dec 17, 2024240.50p241.05p238.50p238.50p374,995
Dec 16, 2024241.50p243.50p240.50p240.50p637,984
Dec 13, 2024243.00p244.00p241.50p242.00p491,503
Dec 12, 2024243.00p244.00p241.50p242.50p838,145
Dec 11, 2024244.50p244.50p242.00p242.50p488,536
Dec 10, 2024241.00p244.50p239.52p243.50p1,189,468
Dec 9, 2024241.00p242.00p239.93p240.50p728,517
Dec 6, 2024239.50p240.50p238.82p240.00p410,271
Showing 1 to 50 of 254
February
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
February
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00