248.66p+0.16 (+0.06%)19 Feb 2025, 12:25
Avi Global Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 18, 2025 | 248.50p | 249.00p | 247.50p | 248.50p | 566,802 |
Feb 17, 2025 | 248.00p | 249.50p | 246.50p | 248.50p | 490,492 |
Feb 14, 2025 | 246.00p | 248.00p | 245.50p | 247.50p | 431,453 |
Feb 13, 2025 | 244.00p | 246.50p | 244.00p | 246.50p | 564,300 |
Feb 12, 2025 | 244.00p | 245.50p | 242.66p | 244.50p | 1,014,894 |
Feb 11, 2025 | 244.00p | 245.50p | 242.77p | 244.00p | 613,997 |
Feb 10, 2025 | 243.92p | 245.50p | 243.00p | 243.50p | 673,858 |
Feb 7, 2025 | 244.50p | 247.00p | 243.50p | 244.00p | 923,705 |
Feb 6, 2025 | 242.50p | 248.50p | 242.50p | 247.00p | 848,580 |
Feb 5, 2025 | 243.00p | 244.00p | 241.90p | 243.50p | 723,670 |
Feb 4, 2025 | 240.50p | 243.16p | 239.82p | 243.00p | 826,386 |
Feb 3, 2025 | 241.00p | 242.50p | 238.00p | 241.00p | 737,825 |
Jan 31, 2025 | 244.00p | 245.50p | 243.00p | 245.00p | 667,105 |
Jan 30, 2025 | 242.00p | 244.50p | 242.00p | 244.00p | 943,436 |
Jan 29, 2025 | 242.00p | 244.50p | 242.00p | 242.00p | 448,458 |
Jan 28, 2025 | 239.00p | 243.50p | 239.00p | 243.00p | 719,911 |
Jan 27, 2025 | 243.00p | 243.50p | 238.51p | 239.00p | 525,847 |
Jan 24, 2025 | 246.00p | 246.00p | 243.00p | 243.50p | 394,802 |
Jan 23, 2025 | 244.50p | 245.50p | 243.00p | 243.50p | 557,819 |
Jan 22, 2025 | 245.00p | 246.60p | 244.40p | 245.00p | 625,194 |
Jan 21, 2025 | 243.50p | 246.00p | 243.50p | 244.50p | 805,182 |
Jan 20, 2025 | 246.00p | 246.50p | 243.50p | 243.50p | 547,660 |
Jan 17, 2025 | 244.00p | 246.00p | 244.00p | 244.50p | 848,619 |
Jan 16, 2025 | 245.00p | 246.00p | 243.00p | 244.00p | 943,704 |
Jan 15, 2025 | 242.50p | 244.50p | 240.00p | 244.50p | 797,738 |
Jan 14, 2025 | 241.50p | 242.00p | 240.00p | 241.00p | 767,396 |
Jan 13, 2025 | 239.50p | 242.00p | 239.50p | 240.50p | 725,498 |
Jan 10, 2025 | 243.00p | 244.07p | 240.00p | 241.00p | 938,630 |
Jan 9, 2025 | 244.00p | 245.00p | 243.00p | 243.50p | 858,920 |
Jan 8, 2025 | 244.50p | 246.50p | 242.50p | 242.50p | 770,231 |
Jan 7, 2025 | 246.50p | 247.34p | 243.50p | 244.00p | 1,155,549 |
Jan 6, 2025 | 247.50p | 248.50p | 246.00p | 246.00p | 1,135,284 |
Jan 3, 2025 | 247.00p | 247.50p | 246.00p | 247.00p | 460,602 |
Jan 2, 2025 | 245.00p | 247.00p | 243.50p | 247.00p | 437,963 |
Dec 31, 2024 | 242.50p | 245.00p | 241.55p | 245.00p | 436,347 |
Dec 30, 2024 | 241.50p | 243.50p | 240.50p | 241.00p | 257,988 |
Dec 27, 2024 | 241.00p | 244.00p | 240.50p | 242.00p | 567,317 |
Dec 24, 2024 | 240.00p | 241.50p | 238.50p | 241.50p | 145,341 |
Dec 23, 2024 | 238.50p | 239.50p | 237.00p | 239.00p | 292,700 |
Dec 20, 2024 | 236.00p | 239.00p | 235.50p | 239.00p | 1,028,090 |
Dec 19, 2024 | 238.00p | 238.00p | 234.50p | 236.50p | 991,730 |
Dec 18, 2024 | 240.00p | 240.00p | 238.50p | 238.50p | 580,629 |
Dec 17, 2024 | 240.50p | 241.05p | 238.50p | 238.50p | 374,995 |
Dec 16, 2024 | 241.50p | 243.50p | 240.50p | 240.50p | 637,984 |
Dec 13, 2024 | 243.00p | 244.00p | 241.50p | 242.00p | 491,503 |
Dec 12, 2024 | 243.00p | 244.00p | 241.50p | 242.50p | 838,145 |
Dec 11, 2024 | 244.50p | 244.50p | 242.00p | 242.50p | 488,536 |
Dec 10, 2024 | 241.00p | 244.50p | 239.52p | 243.50p | 1,189,468 |
Dec 9, 2024 | 241.00p | 242.00p | 239.93p | 240.50p | 728,517 |
Dec 6, 2024 | 239.50p | 240.50p | 238.82p | 240.00p | 410,271 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Antofagasta PLC | 1,893.50 | 3.19 |
Paypoint PLC | 669.00 | 2.45 |
Mony Group PLC | 204.80 | 2.40 |
Chemring Group PLC | 369.00 | 2.36 |
Bae Systems PLC | 1,360.50 | 1.80 |
Future PLC | 1,023.00 | 1.69 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 25.04 | -13.95 |
Trainline PLC | 315.92 | -8.69 |
Glencore PLC | 328.05 | -7.21 |
Wizz Air Holdings PLC | 1,554.00 | -4.37 |
Easyjet PLC | 496.30 | -4.12 |
Victrex PLC | 948.56 | -3.21 |