Shares Magazine
248.40p-0.10 (-0.04%)18 Feb 2025, 15:58
Share Price
Set up a new alert »| Bid Price | 248.00p | High Price | 249.00p |
|---|---|---|---|
| Ask Price | 249.00p | Low Price | 247.70p |
| Open Price | 248.50p | Spread | 0.40% |
| Prev Close | 248.50p | Volume | 513,536 |
Avi Global Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 17, 2025 | 248.00 | 249.50 | 246.50 | 248.50 | 490,492 |
| Feb 14, 2025 | 246.00 | 248.00 | 245.50 | 247.50 | 431,453 |
| Feb 13, 2025 | 244.00 | 246.50 | 244.00 | 246.50 | 564,300 |
| Feb 12, 2025 | 244.00 | 245.50 | 242.66 | 244.50 | 1,014,894 |
| Feb 11, 2025 | 244.00 | 245.50 | 242.77 | 244.00 | 613,997 |
Avi Global Trust PLC Information
| Name | Avi Global Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00BLH3CY60 | Epic | AGT |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 434.21 m | Prev Close | 248.50p |
| PE Ratio | n/a | Market Cap | £1.08 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Avi Global Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.16 | 12.67 |
| Chemring Group PLC | 362.05 | 4.19 |
| Future PLC | 1,005.00 | 3.77 |
| Hochschild Mining PLC | 192.40 | 3.55 |
| Dowlais Group PLC | 70.69 | 3.20 |
| Qinetiq Group PLC | 404.50 | 3.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Me Group International PLC | 219.35 | -4.63 |
| Plus500 LTD | 2,732.00 | -4.61 |
| Intercontinental Hotels Group PLC | 10,200.00 | -4.63 |
| Sainsbury (J) PLC | 251.31 | -3.86 |
| Airtel Africa PLC | 138.20 | -3.36 |
| Watches Of Switzerland Group PLC | 537.50 | -3.33 |