1. Share Prices

  2. Argentex Group PLC (AGFX)

37.60p-5.60 (-12.96%)27 Jan 2025, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argentex Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 202542.70p44.00p42.20p43.20p205,563
Jan 23, 202542.90p42.90p41.30p42.60p304,948
Jan 22, 202540.00p43.00p38.76p42.40p981,162
Jan 21, 202539.00p41.00p37.81p39.25p1,379,671
Jan 20, 202536.90p37.90p35.55p36.20p650,414
Jan 17, 202537.50p38.76p35.00p35.55p398,897
Jan 16, 202534.30p39.90p33.90p38.25p1,025,554
Jan 15, 202538.40p38.90p34.58p35.30p517,495
Jan 14, 202538.00p39.90p37.50p38.35p395,963
Jan 13, 202538.00p39.78p36.47p38.00p1,068,657
Jan 10, 202533.90p36.70p31.92p35.65p21,792,470
Jan 9, 202532.20p33.20p31.80p32.00p298,863
Jan 8, 202529.40p33.59p28.78p32.50p713,459
Jan 7, 202528.37p29.40p28.30p29.00p236,314
Jan 6, 202529.00p29.40p28.00p28.85p1,254,198
Jan 3, 202529.10p29.10p27.11p28.10p126,623
Jan 2, 202527.00p29.10p27.00p28.05p181,939
Dec 31, 202428.50p28.50p27.00p28.80p39,100
Dec 30, 202429.10p29.10p27.00p28.05p157,314
Dec 27, 202429.80p29.80p27.67p28.05p262,677
Dec 24, 202429.80p30.29p29.21p30.00p131,107
Dec 23, 202429.10p30.00p29.10p30.00p78,985
Dec 20, 202429.80p29.80p29.13p29.40p169,060
Dec 19, 202430.00p30.00p29.00p29.00p356,329
Dec 18, 202430.00p30.10p29.10p29.10p259,166
Dec 17, 202429.00p30.20p29.00p29.00p111,147
Dec 16, 202429.33p30.90p29.33p30.20p207,994
Dec 13, 202429.30p30.90p29.00p29.50p70,816
Dec 12, 202430.00p30.71p29.30p29.30p179,860
Dec 11, 202430.50p30.90p29.10p29.10p510,129
Dec 10, 202430.60p31.18p28.80p28.80p197,182
Dec 9, 202431.40p31.90p30.00p30.40p260,717
Dec 6, 202431.00p31.90p30.28p31.00p271,284
Dec 5, 202431.10p32.92p28.41p30.40p2,915,291
Dec 4, 202429.50p32.00p29.50p31.30p1,169,169
Dec 3, 202429.50p29.93p29.50p29.50p73,352
Dec 2, 202430.20p31.35p29.49p30.00p1,060,472
Nov 29, 202430.20p31.40p29.00p29.00p305,899
Nov 28, 202430.50p30.50p30.30p30.85p18,341
Nov 27, 202430.20p30.80p30.10p30.50p335,962
Nov 26, 202430.34p31.00p30.14p30.75p16,339
Nov 25, 202431.00p32.38p30.00p30.00p87,403
Nov 22, 202431.90p32.43p31.10p31.20p176,879
Nov 21, 202431.90p32.00p30.00p32.00p298,735
Nov 20, 202430.00p31.60p29.00p30.00p336,803
Nov 19, 202430.90p31.90p29.00p30.25p274,239
Nov 18, 202432.00p32.00p30.00p30.00p53,580
Nov 15, 202430.10p31.90p30.00p31.00p260,828
Nov 14, 202430.38p30.55p30.10p30.35p60,060
Nov 13, 202430.00p31.23p30.00p30.20p173,499
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC702.005.64
British American Tobacco PLC3,132.004.12
Convatec Group PLC247.403.34
Johnson Matthey PLC1,418.003.05
Gsk PLC1,399.143.14
W.A.G Payment Solutions PLC74.602.75

Fallers

CompanyPrice% Chg
Trustpilot Group PLC325.50-5.79
Polar Capital Technology Trust PLC360.24-5.82
Anglo American PLC2,398.50-5.40
Ninety One PLC146.90-4.49
Allianz Technology Trust PLC425.00-4.49
Burberry Group PLC1,134.00-3.57