1. Share Prices

  2. Argentex Group PLC (AGFX)

46.63p+1.23 (+2.71%)17 Feb 2025, 08:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argentex Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 202544.90p47.75p44.11p45.40p960,531
Feb 13, 202541.10p44.90p41.10p43.70p561,586
Feb 12, 202540.10p42.19p39.00p41.45p754,045
Feb 11, 202540.50p41.90p40.50p41.25p181,785
Feb 10, 202539.90p41.80p38.45p40.40p527,613
Feb 7, 202537.50p38.50p37.10p37.75p228,040
Feb 6, 202536.90p37.70p35.67p37.00p451,597
Feb 5, 202536.00p37.83p36.00p36.55p191,569
Feb 4, 202536.10p38.40p36.00p37.75p118,623
Feb 3, 202540.10p41.00p37.01p37.25p310,766
Jan 31, 202538.70p41.00p37.56p39.75p275,126
Jan 30, 202540.00p40.00p37.86p38.55p142,372
Jan 29, 202538.90p39.90p37.67p39.55p349,892
Jan 28, 202537.90p41.60p37.00p37.00p871,389
Jan 27, 202543.00p44.00p36.50p37.20p947,973
Jan 24, 202542.70p44.00p42.20p43.20p205,563
Jan 23, 202542.90p42.90p41.30p42.60p304,948
Jan 22, 202540.00p43.00p38.76p42.40p981,162
Jan 21, 202539.00p41.00p37.81p39.25p1,379,671
Jan 20, 202536.90p37.90p35.55p36.20p650,414
Jan 17, 202537.50p38.76p35.00p35.55p398,897
Jan 16, 202534.30p39.90p33.90p38.25p1,025,554
Jan 15, 202538.40p38.90p34.58p35.30p517,495
Jan 14, 202538.00p39.90p37.50p38.35p395,963
Jan 13, 202538.00p39.78p36.47p38.00p1,068,657
Jan 10, 202533.90p36.70p31.92p35.65p21,792,470
Jan 9, 202532.20p33.20p31.80p32.00p298,863
Jan 8, 202529.40p33.59p28.78p32.50p713,459
Jan 7, 202528.37p29.40p28.30p29.00p236,314
Jan 6, 202529.00p29.40p28.00p28.85p1,254,198
Jan 3, 202529.10p29.10p27.11p28.10p126,623
Jan 2, 202527.00p29.10p27.00p28.05p181,939
Dec 31, 202428.50p28.50p27.00p28.80p39,100
Dec 30, 202429.10p29.10p27.00p28.05p157,314
Dec 27, 202429.80p29.80p27.67p28.05p262,677
Dec 24, 202429.80p30.29p29.21p30.00p131,107
Dec 23, 202429.10p30.00p29.10p30.00p78,985
Dec 20, 202429.80p29.80p29.13p29.40p169,060
Dec 19, 202430.00p30.00p29.00p29.00p356,329
Dec 18, 202430.00p30.10p29.10p29.10p259,166
Dec 17, 202429.00p30.20p29.00p29.00p111,147
Dec 16, 202429.33p30.90p29.33p30.20p207,994
Dec 13, 202429.30p30.90p29.00p29.50p70,816
Dec 12, 202430.00p30.71p29.30p29.30p179,860
Dec 11, 202430.50p30.90p29.10p29.10p510,129
Dec 10, 202430.60p31.18p28.80p28.80p197,182
Dec 9, 202431.40p31.90p30.00p30.40p260,717
Dec 6, 202431.00p31.90p30.28p31.00p271,284
Dec 5, 202431.10p32.92p28.41p30.40p2,915,291
Dec 4, 202429.50p32.00p29.50p31.30p1,169,169
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC45.7017.18
Ferrexpo PLC104.608.51
Ao World PLC108.007.36
Mony Group PLC202.606.69
Bae Systems PLC1,293.505.33
Primary Health Properties PLC96.314.97

Fallers

CompanyPrice% Chg
Ip Group PLC45.69-6.37
Wood Group (John) PLC30.505.17
Mitie Group PLC120.31-0.24
Petershill Partners PLC262.02-1.87
Hunting PLC318.00-1.70
Hochschild Mining PLC198.87-1.55