1. Share Prices

  2. Argentex Group PLC (AGFX)

30.00p-0.74 (-2.48%)24 Dec 2024, 12:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argentex Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 23, 202429.10p30.00p29.10p30.00p78,985
Dec 20, 202429.80p29.80p29.13p29.40p169,060
Dec 19, 202430.00p30.00p29.00p29.00p356,329
Dec 18, 202430.00p30.10p29.10p29.10p259,166
Dec 17, 202429.00p30.20p29.00p29.00p111,147
Dec 16, 202429.33p30.90p29.33p30.20p207,994
Dec 13, 202429.30p30.90p29.00p29.50p70,816
Dec 12, 202430.00p30.71p29.30p29.30p179,860
Dec 11, 202430.50p30.90p29.10p29.10p510,129
Dec 10, 202430.60p31.18p28.80p28.80p197,182
Dec 9, 202431.40p31.90p30.00p30.40p260,717
Dec 6, 202431.00p31.90p30.28p31.00p271,284
Dec 5, 202431.10p32.92p28.41p30.40p2,915,291
Dec 4, 202429.50p32.00p29.50p31.30p1,169,169
Dec 3, 202429.50p29.93p29.50p29.50p73,352
Dec 2, 202430.20p31.35p29.49p30.00p1,060,472
Nov 29, 202430.20p31.40p29.00p29.00p305,899
Nov 28, 202430.50p30.50p30.30p30.85p18,341
Nov 27, 202430.20p30.80p30.10p30.50p335,962
Nov 26, 202430.34p31.00p30.14p30.75p16,339
Nov 25, 202431.00p32.38p30.00p30.00p87,403
Nov 22, 202431.90p32.43p31.10p31.20p176,879
Nov 21, 202431.90p32.00p30.00p32.00p298,735
Nov 20, 202430.00p31.60p29.00p30.00p336,803
Nov 19, 202430.90p31.90p29.00p30.25p274,239
Nov 18, 202432.00p32.00p30.00p30.00p53,580
Nov 15, 202430.10p31.90p30.00p31.00p260,828
Nov 14, 202430.38p30.55p30.10p30.35p60,060
Nov 13, 202430.00p31.23p30.00p30.20p173,499
Nov 12, 202430.50p31.28p29.46p29.90p277,306
Nov 11, 202431.30p32.90p31.00p31.00p133,991
Nov 8, 202431.00p32.85p31.00p31.50p258,947
Nov 7, 202432.00p32.00p31.00p31.00p101,742
Nov 6, 202431.90p32.67p31.50p32.35p484,786
Nov 5, 202432.33p32.33p31.10p31.65p24,590
Nov 4, 202432.90p32.90p31.50p32.25p89,629
Nov 1, 202430.10p32.65p30.10p32.25p65,089
Oct 31, 202432.00p32.44p30.36p32.00p60,412
Oct 30, 202430.00p32.08p29.52p31.45p555,102
Oct 29, 202430.10p31.39p29.00p31.10p286,081
Oct 28, 202431.00p32.90p29.01p30.30p313,304
Oct 25, 202431.00p32.90p31.00p31.45p54,961
Oct 24, 202432.00p32.00p32.00p32.00p28,786
Oct 23, 202431.70p33.17p31.63p31.95p121,684
Oct 22, 202432.20p33.60p32.00p32.85p134,968
Oct 21, 202432.50p33.70p30.66p32.10p544,857
Oct 18, 202432.30p32.90p30.79p31.70p159,498
Oct 17, 202431.12p32.40p31.12p31.65p760
Oct 16, 202432.18p32.18p31.00p31.65p63,327
Oct 15, 202431.10p32.90p30.57p31.30p185,659
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Bakkavor Group PLC149.503.82
North Atlantic Smaller Companies Investment Trust PLC3,720.363.34
Ncc Group PLC148.703.26

Fallers

CompanyPrice% Chg
Vistry Group PLC549.00-16.06
Persimmon PLC1,182.00-2.39
Taylor Wimpey PLC120.30-1.47
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07