1. Share Prices

  2. Argentex Group PLC (AGFX)

43.20p+0.65 (+1.53%)17 Apr 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argentex Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:20:5142.68p65,684£28,031.96
Apr 17, 202516:27:5842.64p23,399£9,977.33
Apr 17, 202516:15:1043.08p12,790£5,509.55
Apr 17, 202516:09:4943.09p1£0.43
Apr 17, 202516:06:5143.13p6,947£2,996.14
Apr 17, 202515:57:4243.13p11£4.74
Apr 17, 202515:48:5243.13p1£0.43
Apr 17, 202515:41:2943.13p4,000£1,725.20
Apr 17, 202515:13:4143.13p215£92.73
Apr 17, 202515:00:3143.19p11,568£4,996.22
Apr 17, 202514:50:2742.64p20,000£8,528.00
Apr 17, 202514:20:0342.81p29,333£12,558.16
Apr 17, 202514:11:2842.81p26,129£11,186.09
Apr 17, 202513:45:2343.90p1,275£559.73
Apr 17, 202513:45:2343.90p1,000£439.00
Apr 17, 202512:45:4143.49p2,000£869.80
Apr 17, 202512:39:1442.79p1,286£550.25
Apr 17, 202512:14:1942.72p13,442£5,742.13
Apr 17, 202512:10:3643.53p12,500£5,441.25
Apr 17, 202510:48:3843.57p2,404£1,047.42
Apr 17, 202509:50:3343.00p10,000£4,300.00
Apr 17, 202509:50:3343.30p7,550£3,269.15
Apr 17, 202509:50:1843.14p34,768£15,000.20
Apr 17, 202509:26:4343.93p2,500£1,098.25
Apr 17, 202509:20:0043.40p2,200£954.80
Apr 17, 202509:19:5843.40p2,200£954.80
Apr 17, 202509:19:3643.64p22,901£9,994.00
Apr 17, 202509:07:5843.62p10,000£4,361.70
Apr 17, 202509:02:3643.22p40,000£17,288.00
Apr 17, 202509:02:1143.10p200£86.20
Apr 17, 202509:02:0443.70p5,000£2,185.00
Apr 17, 202509:00:1043.70p3,929£1,716.97
Apr 17, 202508:59:5243.62p10,000£4,362.00
Apr 17, 202508:57:0043.55p5,000£2,177.59
Apr 17, 202508:54:2343.00p10,000£4,300.00
Apr 17, 202508:54:1642.97p10,000£4,297.00
Apr 17, 202508:54:1542.50p50,000£21,250.00
Apr 17, 202508:50:0742.75p10,000£4,275.22
Apr 17, 202508:45:3142.75p5,847£2,499.72
Apr 17, 202508:45:0042.64p50,000£21,320.00
Apr 17, 202508:28:4942.62p5,865£2,499.95
Apr 17, 202508:27:2042.64p5,000£2,132.00
Apr 17, 202508:27:1442.64p5,863£2,499.98
Apr 17, 202508:26:4342.67p4,687£1,999.76
Apr 17, 202508:26:1242.43p7,071£2,999.87
Apr 17, 202508:26:0742.00p100,000£42,000.00
Apr 17, 202508:26:0141.77p40,000£16,708.00
Apr 17, 202508:25:5841.77p5,000£2,088.50
Apr 17, 202508:24:4841.55p4,311£1,791.26
Apr 17, 202508:22:1441.80p1,000£418.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.