2.48p+0.03 (+1.02%)10 Jul 2025, 16:30
Argentex Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 14:16:33 | 2.46p | 6,076 | £149.23 |
Jul 10, 2025 | 10:24:05 | 2.46p | 10,550 | £259.11 |
Jul 10, 2025 | 09:55:30 | 2.50p | 39,599 | £988.99 |
Jul 10, 2025 | 09:38:28 | 2.45p | 1,636 | £40.10 |
Jul 10, 2025 | 08:37:11 | 2.46p | 15,000 | £368.40 |
Jul 10, 2025 | 08:23:34 | 2.45p | 1,549 | £37.95 |
Jul 10, 2025 | 08:21:15 | 2.37p | 648 | £15.37 |
Jul 10, 2025 | 08:20:39 | 2.39p | 72,501 | £1,730.96 |
Jul 10, 2025 | 08:00:28 | 2.35p | 5,594 | £131.46 |
Jul 9, 2025 | 16:35:13 | 2.45p | 22,361 | £547.84 |
Jul 9, 2025 | 16:29:53 | 2.45p | 91 | £2.23 |
Jul 9, 2025 | 16:27:33 | 2.45p | 36 | £0.88 |
Jul 9, 2025 | 16:27:33 | 2.45p | 54 | £1.32 |
Jul 9, 2025 | 16:27:06 | 2.45p | 36 | £0.88 |
Jul 9, 2025 | 16:27:06 | 2.45p | 84 | £2.06 |
Jul 9, 2025 | 16:22:23 | 2.45p | 145 | £3.55 |
Jul 9, 2025 | 16:18:31 | 2.45p | 123 | £3.01 |
Jul 9, 2025 | 16:18:31 | 2.45p | 25 | £0.61 |
Jul 9, 2025 | 16:11:15 | 2.45p | 178 | £4.36 |
Jul 9, 2025 | 14:40:59 | 2.45p | 303 | £7.42 |
Jul 9, 2025 | 14:40:59 | 2.45p | 224 | £5.49 |
Jul 9, 2025 | 14:40:59 | 2.45p | 448 | £10.98 |
Jul 9, 2025 | 14:14:13 | 2.46p | 9,430 | £231.60 |
Jul 9, 2025 | 13:51:58 | 2.50p | 1,000 | £25.00 |
Jul 9, 2025 | 13:51:58 | 2.50p | 600 | £15.00 |
Jul 9, 2025 | 13:51:58 | 2.45p | 300 | £7.35 |
Jul 9, 2025 | 13:00:43 | 2.50p | 1 | £0.02 |
Jul 9, 2025 | 12:13:51 | 2.50p | 1,839 | £45.98 |
Jul 9, 2025 | 12:13:51 | 2.45p | 708 | £17.35 |
Jul 9, 2025 | 12:13:48 | 2.50p | 16,549 | £413.73 |
Jul 9, 2025 | 11:13:47 | 2.45p | 4,500 | £110.30 |
Jul 9, 2025 | 10:48:22 | 2.46p | 10,639 | £261.29 |
Jul 9, 2025 | 10:44:45 | 2.45p | 3,287 | £80.53 |
Jul 9, 2025 | 09:38:49 | 2.46p | 8,589 | £210.95 |
Jul 9, 2025 | 09:02:28 | 2.48p | 227,329 | £5,626.39 |
Jul 9, 2025 | 08:02:38 | 2.45p | 2,500 | £61.25 |
Jul 9, 2025 | 08:02:38 | 2.45p | 7,741 | £189.65 |
Jul 9, 2025 | 08:00:03 | 2.35p | 2,647 | £62.20 |
Jul 8, 2025 | 16:35:23 | 2.46p | 11,489 | £282.63 |
Jul 8, 2025 | 16:27:32 | 2.50p | 369 | £9.23 |
Jul 8, 2025 | 16:27:06 | 2.50p | 204 | £5.10 |
Jul 8, 2025 | 16:22:35 | 2.50p | 270 | £6.75 |
Jul 8, 2025 | 16:18:42 | 2.50p | 281 | £7.03 |
Jul 8, 2025 | 16:18:03 | 2.50p | 268 | £6.70 |
Jul 8, 2025 | 15:17:51 | 2.49p | 1,600,000 | £39,840.00 |
Jul 8, 2025 | 15:28:19 | 2.46p | 25,314 | £622.72 |
Jul 8, 2025 | 15:24:08 | 2.50p | 793 | £19.83 |
Jul 8, 2025 | 15:24:08 | 2.50p | 48 | £1.20 |
Jul 8, 2025 | 15:19:50 | 2.46p | 2,985 | £73.43 |
Jul 8, 2025 | 15:19:50 | 2.50p | 1,000 | £25.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.00 | 10.70 |
Molten Ventures PLC | 350.40 | 5.86 |
Hill & Smith PLC | 1,920.00 | 5.73 |
Morgan Advanced Materials PLC | 231.00 | 5.72 |
Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 934.80 | -6.05 |
Bytes Technology Group PLC | 334.60 | -5.85 |
Great Portland Estates PLC | 334.00 | -3.19 |
Drax Group PLC | 690.00 | -2.61 |
Land Securities Group PLC | 580.50 | -2.52 |
Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.