1. Share Prices

  2. Argentex Group PLC (AGFX)

35.65p+3.65 (+11.41%)10 Jan 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argentex Group PLC Trades

DateTimePriceQuantityValue
Jan 10, 202516:28:5435.30p245£86.49
Jan 10, 202516:20:1535.82p2,500£895.62
Jan 10, 202516:16:5935.80p25,000£8,949.80
Jan 10, 202516:14:0535.80p10,000£3,580.00
Jan 10, 202516:12:3335.80p1,106£395.95
Jan 10, 202516:10:0135.40p4,000£1,416.00
Jan 10, 202516:09:5436.00p3£1.08
Jan 10, 202516:09:4935.25p6,444£2,271.57
Jan 10, 202516:00:3535.69p1,000£356.90
Jan 10, 202515:51:2635.89p8,345£2,994.74
Jan 10, 202515:49:3035.20p3,000£1,056.00
Jan 10, 202515:49:1335.40p3,000£1,062.00
Jan 10, 202515:49:0735.50p10,000£3,550.00
Jan 10, 202515:47:3135.50p2,151£763.61
Jan 10, 202515:47:2135.56p10,000£3,556.00
Jan 10, 202515:45:0035.64p7,071£2,520.10
Jan 10, 202515:44:1835.78p25,000£8,944.03
Jan 10, 202515:42:1035.76p1,750£625.71
Jan 10, 202515:40:4035.79p27,000£9,663.81
Jan 10, 202515:28:2436.70p6,811£2,499.64
Jan 10, 202515:27:5936.00p4,400£1,584.00
Jan 10, 202515:27:2935.94p5,000£1,797.00
Jan 10, 202514:27:0835.94p83,476£29,999.77
Jan 10, 202515:22:5736.00p69£24.84
Jan 10, 202515:22:2935.72p16,797£5,999.89
Jan 10, 202515:17:5135.63p21,735£7,743.70
Jan 10, 202515:11:1935.17p2,900£1,019.81
Jan 10, 202515:03:1135.15p2,859£1,004.83
Jan 10, 202514:15:2435.50p4,191£1,487.75
Jan 10, 202514:14:1934.66p39£13.52
Jan 10, 202514:00:0735.50p7,031£2,496.01
Jan 10, 202513:54:5435.58p5,597£1,991.41
Jan 10, 202513:34:4534.66p20,000£6,931.30
Jan 10, 202513:26:0734.81p31,376£10,922.30
Jan 10, 202513:25:5435.66p113£40.30
Jan 10, 202513:24:4135.59p1,390£494.70
Jan 10, 202513:06:0435.25p6,950£2,449.88
Jan 10, 202512:47:4935.25p1,000£352.50
Jan 10, 202512:44:0634.76p15,000£5,213.27
Jan 10, 202512:29:2135.69p5,000£1,784.50
Jan 10, 202512:21:0235.70p10,000£3,570.00
Jan 10, 202511:11:5034.00p100,000£34,000.00
Jan 10, 202512:11:2735.70p8,403£2,999.87
Jan 10, 202512:10:2735.70p218£77.83
Jan 10, 202512:10:2535.80p45,000£16,110.00
Jan 10, 202512:10:1135.82p25,000£8,955.00
Jan 10, 202512:09:2135.80p626£224.11
Jan 10, 202512:07:1035.70p2,500£892.50
Jan 10, 202512:06:0535.70p2,801£999.96
Jan 10, 202511:52:5835.68p20,000£7,135.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.