1. Share Prices

  2. Argentex Group PLC (AGFX)

45.57p+0.17 (+0.37%)17 Feb 2025, 08:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argentex Group PLC Trades

DateTimePriceQuantityValue
Feb 17, 202508:22:0245.57p34£15.49
Feb 17, 202508:18:5546.63p6,433£2,999.71
Feb 17, 202508:18:3045.47p5,000£2,273.30
Feb 17, 202508:16:2046.70p21,413£9,999.87
Feb 17, 202508:15:5046.70p1,250£583.75
Feb 17, 202508:15:3245.38p1,069£485.13
Feb 17, 202508:15:2445.38p5,200£2,359.90
Feb 17, 202508:13:4846.90p75£35.17
Feb 17, 202508:00:2047.00p2,127£999.69
Feb 17, 202508:00:2047.00p200£94.00
Feb 17, 202508:00:2446.70p29£13.54
Feb 17, 202508:00:2046.90p169£79.26
Feb 14, 202516:35:2845.40p8,913£4,046.50
Feb 14, 202516:21:2445.38p1,000£453.76
Feb 14, 202516:10:5546.11p13,961£6,437.82
Feb 14, 202515:58:5345.10p504£227.30
Feb 14, 202515:58:5345.10p120£54.12
Feb 14, 202515:57:4845.94p10,857£4,987.83
Feb 14, 202515:52:0845.92p1,000£459.18
Feb 14, 202515:45:4445.88p1,700£779.98
Feb 14, 202515:40:5745.47p5,791£2,633.02
Feb 14, 202515:34:0746.00p9,473£4,357.58
Feb 14, 202515:33:4146.10p21,692£10,000.01
Feb 14, 202515:27:0046.00p202£92.92
Feb 14, 202514:50:4546.71p3,202£1,495.69
Feb 14, 202514:48:5746.00p9£4.14
Feb 14, 202514:31:0046.71p1,712£799.68
Feb 14, 202514:30:1046.71p2,354£1,099.58
Feb 14, 202514:29:2446.71p2,890£1,349.92
Feb 14, 202514:28:2646.71p9,633£4,499.68
Feb 14, 202514:24:5946.00p199£91.54
Feb 14, 202514:24:5946.00p117£53.82
Feb 14, 202514:19:0446.71p3,211£1,499.86
Feb 14, 202514:18:3046.71p5,061£2,364.05
Feb 14, 202514:15:1046.71p1,177£549.78
Feb 14, 202514:11:2746.10p19£8.76
Feb 14, 202514:01:2946.71p1,230£574.55
Feb 14, 202513:57:1046.71p1,284£599.76
Feb 14, 202513:45:2846.71p14,977£6,995.92
Feb 14, 202513:36:0646.33p2,800£1,297.32
Feb 14, 202513:25:2946.10p5,000£2,305.00
Feb 14, 202513:11:4146.77p2,157£1,008.83
Feb 14, 202512:38:1946.10p26£11.99
Feb 14, 202512:38:1946.10p356£164.12
Feb 14, 202512:38:1946.10p184£84.82
Feb 14, 202512:29:4646.77p9,151£4,279.89
Feb 14, 202512:16:5346.77p1,069£499.96
Feb 14, 202512:09:3246.77p5,336£2,495.65
Feb 14, 202511:42:4946.79p5,000£2,339.40
Feb 14, 202511:40:1946.79p2,671£1,249.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.0218.00
Ferrexpo PLC107.8011.83
Mony Group PLC203.407.11
Bae Systems PLC1,295.005.46
Primary Health Properties PLC96.084.72
Chemring Group PLC327.003.81

Fallers

CompanyPrice% Chg
Wood Group (John) PLC26.85-7.41
Ip Group PLC45.07-7.64
Hochschild Mining PLC198.33-1.82
Petershill Partners PLC263.00-1.50
Segro PLC720.00-1.56
Deliveroo PLC137.10-1.44