1. Share Prices

  2. Aferian PLC (AFRN)

4.00p-0.38 (-9.38%)17 Feb 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aferian PLC Trades

DateTimePriceQuantityValue
Feb 17, 202516:19:493.63p300£10.88
Feb 17, 202515:04:153.63p8,491£307.80
Feb 14, 202509:40:003.97p25,088£995.99
Feb 14, 202509:13:363.51p4,084£143.39
Feb 14, 202508:19:064.50p50£2.25
Feb 14, 202508:19:063.50p1,999£69.97
Feb 13, 202509:02:103.51p5,887£206.69
Feb 13, 202508:27:573.50p199£6.97
Feb 13, 202508:27:574.50p35£1.58
Feb 13, 202508:27:574.50p48£2.16
Feb 10, 202516:14:573.51p31£1.09
Feb 10, 202515:25:043.98p2£0.08
Feb 10, 202514:56:363.98p1,257£49.97
Feb 10, 202511:10:553.51p2,709£95.11
Feb 10, 202508:44:123.51p90£3.16
Feb 7, 202516:09:293.50p4,321£151.24
Feb 7, 202508:02:054.50p750£33.75
Feb 6, 202514:08:333.98p90£3.58
Feb 6, 202513:56:373.51p1,142£40.08
Feb 6, 202512:07:113.53p1,184£41.74
Feb 6, 202512:02:313.51p2,039£71.57
Feb 6, 202509:02:333.50p213£7.46
Feb 6, 202509:02:333.50p63£2.21
Feb 6, 202509:02:333.50p133£4.66
Feb 6, 202509:02:333.50p1,000£35.00
Feb 6, 202509:02:333.50p26£0.91
Feb 6, 202509:02:334.50p1,111£50.00
Feb 4, 202515:39:114.00p260£10.40
Feb 4, 202511:55:543.51p1,725£60.55
Feb 4, 202510:49:433.51p149£5.23
Feb 4, 202509:32:253.51p1,084£38.05
Feb 3, 202513:18:133.51p2,428£85.22
Feb 3, 202513:13:373.51p7,265£255.00
Jan 31, 202515:49:193.51p1,006£35.31
Jan 30, 202514:10:253.82p130£4.97
Jan 30, 202513:02:083.51p7,319£256.90
Jan 30, 202508:40:033.84p22,000£844.80
Jan 29, 202514:51:223.51p3,000£105.30
Jan 29, 202514:41:173.85p1,244£47.83
Jan 29, 202514:13:183.51p2,713£95.23
Jan 29, 202514:07:203.85p12,900£496.01
Jan 29, 202512:11:363.85p3,530£135.73
Jan 29, 202509:38:503.51p1,341£47.07
Jan 28, 202510:38:213.85p520£19.99
Jan 28, 202509:15:143.51p726£25.48
Jan 27, 202515:12:144.00p1,700£68.00
Jan 27, 202515:12:144.00p1,000£40.00
Jan 27, 202514:27:223.51p1,500£52.65
Jan 27, 202514:15:223.51p2,440£85.64
Jan 27, 202513:48:473.66p3,420£125.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC108.8012.86
Assura PLC42.508.97
Chemring Group PLC343.028.89
Bae Systems PLC1,325.227.92
Qinetiq Group PLC391.736.33
Aston Martin Lagonda Global Holdings PLC118.905.88

Fallers

CompanyPrice% Chg
Wood Group (John) PLC25.88-10.76
Hochschild Mining PLC185.80-8.02
Raspberry Pi Holdings PLC652.00-5.71
Ip Group PLC46.60-4.51
Diversified Energy Company PLC1,282.00-4.26
Lloyds Banking Group PLC62.16-3.12