1. Share Prices

  2. Aferian PLC (AFRN)

3.34p-0.01 (-0.42%)01 May 2025, 10:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aferian PLC Trades

DateTimePriceQuantityValue
May 1, 202509:14:553.70p12,838£475.01
May 1, 202508:33:293.00p457£13.71
May 1, 202508:33:293.70p21£0.78
May 1, 202508:05:523.70p1,828£67.64
May 1, 202508:05:523.00p333£9.99
May 1, 202508:05:523.70p270£9.99
May 1, 202508:05:523.00p3,997£119.91
May 1, 202508:05:523.00p1,173£35.19
May 1, 202508:05:523.70p167£6.18
May 1, 202508:05:523.00p107£3.21
May 1, 202508:05:523.70p69£2.55
May 1, 202508:05:523.70p100£3.70
May 1, 202508:05:523.00p200£6.00
Apr 30, 202514:50:043.70p12,162£449.99
Apr 30, 202514:43:203.69p14£0.52
Apr 30, 202512:58:593.70p50,000£1,850.00
Apr 30, 202512:33:333.69p108£3.99
Apr 30, 202509:33:173.63p29,500£1,070.85
Apr 30, 202508:07:353.58p50,000£1,787.50
Apr 30, 202508:00:113.30p4,368£144.14
Apr 29, 202514:18:133.27p7,060£230.72
Apr 29, 202511:56:153.27p35,086£1,146.12
Apr 29, 202510:53:023.22p5,281£170.15
Apr 29, 202509:38:103.65p29,053£1,058.98
Apr 29, 202508:00:093.26p35,086£1,142.05
Apr 28, 202513:25:573.70p675£24.97
Apr 28, 202512:22:363.22p692£22.30
Apr 28, 202510:07:423.21p2,920£93.76
Apr 24, 202513:25:113.21p800£25.69
Apr 24, 202512:32:363.21p5,770£185.27
Apr 24, 202512:29:353.21p6£0.19
Apr 24, 202508:42:243.00p373£11.19
Apr 24, 202508:42:243.00p12£0.36
Apr 23, 202515:45:023.22p9,522£306.61
Apr 23, 202515:09:333.21p1,283£41.20
Apr 23, 202513:49:363.21p4,840£155.41
Apr 23, 202512:20:343.70p54£2.00
Apr 23, 202511:00:243.66p10,000£366.00
Apr 23, 202510:53:203.18p15,000£476.25
Apr 23, 202508:46:103.00p100£3.00
Apr 23, 202508:46:103.00p2,000£60.00
Apr 22, 202510:04:383.69p616£22.75
Apr 22, 202509:30:033.65p50,000£1,825.00
Apr 22, 202508:36:263.15p2,762£87.00
Apr 22, 202508:00:423.00p33£0.99
Apr 22, 202508:00:423.70p675£24.98
Apr 17, 202514:16:073.00p2,000£60.00
Apr 17, 202514:16:073.00p224£6.72
Apr 17, 202514:16:073.00p36£1.08
Apr 17, 202514:16:073.00p43£1.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.3921.20
Genus PLC1,990.008.03
St. James's Place PLC1,005.507.06
Whitbread PLC2,738.005.59
Mitchells & Butlers PLC260.035.06
C&C Group PLC144.204.80

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,960.00-9.89
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.35-2.74
Pearson PLC1,167.50-2.42
Hochschild Mining PLC275.80-2.27