1. Share Prices

  2. Aferian PLC (AFRN)

4.00p+0.25 (+6.67%)24 Dec 2024, 10:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aferian PLC Trades

DateTimePriceQuantityValue
Dec 24, 202410:55:293.68p5,668£208.45
Dec 24, 202410:21:033.50p700£24.50
Dec 24, 202410:21:033.50p150£5.25
Dec 23, 202415:02:043.68p6,203£228.13
Dec 23, 202414:22:473.92p40,000£1,568.00
Dec 23, 202413:33:484.00p125,078£4,999.99
Dec 23, 202410:11:113.87p188£7.27
Dec 23, 202410:03:053.87p25£0.97
Dec 23, 202408:06:373.88p11,009£426.60
Dec 20, 202416:07:153.65p646£23.59
Dec 20, 202414:12:363.65p5,397£197.04
Dec 20, 202411:32:473.65p33,000£1,204.83
Dec 20, 202409:43:333.65p2,814£102.74
Dec 19, 202413:41:493.95p1,654£65.25
Dec 19, 202412:48:213.88p133,419£5,169.99
Dec 19, 202411:26:353.63p760£27.61
Dec 19, 202408:55:163.75p13,333£499.99
Dec 19, 202408:23:333.50p735£25.73
Dec 19, 202408:23:333.50p39£1.37
Dec 19, 202408:23:333.50p200£7.00
Dec 18, 202412:02:103.80p52,526£1,995.99
Dec 18, 202411:06:293.80p658£25.00
Dec 18, 202409:57:443.63p7,000£254.31
Dec 17, 202414:31:044.00p50£2.00
Dec 17, 202414:31:043.50p231£8.09
Dec 17, 202412:07:513.83p26,025£995.98
Dec 17, 202411:43:073.84p25,922£996.00
Dec 17, 202410:48:143.61p3,238£116.89
Dec 17, 202410:01:263.85p1,300£49.99
Dec 17, 202409:30:393.55p1,080£38.34
Dec 17, 202408:00:023.61p5,000£180.50
Dec 16, 202410:33:003.55p2,301£81.69
Dec 13, 202415:49:293.64p13,484£490.48
Dec 13, 202409:02:123.50p20£0.70
Dec 12, 202416:21:473.64p1,500£54.56
Dec 12, 202415:14:183.64p2,500£90.94
Dec 12, 202415:04:503.50p5,714£199.99
Dec 12, 202415:04:504.50p664£29.88
Dec 12, 202415:04:503.50p449£15.72
Dec 12, 202415:04:503.50p1,395£48.83
Dec 12, 202414:27:263.90p20,269£790.49
Dec 12, 202413:38:593.50p25,000£875.00
Dec 12, 202411:26:433.90p50,000£1,950.00
Dec 12, 202411:13:393.88p10,000£388.00
Dec 12, 202411:10:573.63p3,659£132.70
Dec 12, 202410:21:393.90p20,000£780.00
Dec 12, 202409:51:073.50p25,000£875.00
Dec 12, 202409:28:513.90p50,000£1,950.00
Dec 12, 202408:22:083.61p9,960£359.56
Dec 11, 202415:17:283.95p8,876£350.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.