1. Share Prices

  2. Aferian PLC (AFRN)

2.65p-0.10 (-3.64%)31 Jul 2025, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aferian PLC Trades

DateTimePriceQuantityValue
Jul 31, 202515:21:052.50p100,000£2,500.00
Jul 31, 202515:20:452.70p73,926£1,996.00
Jul 31, 202515:20:452.80p5,000£140.00
Jul 31, 202515:20:452.80p39£1.09
Jul 31, 202513:10:282.88p2,017£57.99
Jul 31, 202511:44:342.50p27£0.68
Jul 31, 202511:44:312.50p100,000£2,500.00
Jul 31, 202509:38:532.88p2,017£57.99
Jul 31, 202509:37:582.88p1,001£28.78
Jul 31, 202509:34:442.88p1,026£29.50
Jul 31, 202508:46:102.87p5,000£143.40
Jul 30, 202516:39:442.80p100,000£2,800.00
Jul 30, 202516:12:012.88p104,166£2,999.98
Jul 30, 202515:56:002.88p937£26.99
Jul 30, 202513:37:312.70p75,000£2,025.00
Jul 30, 202511:01:063.00p100£3.00
Jul 30, 202511:01:062.70p25£0.68
Jul 30, 202511:00:582.80p100,000£2,800.00
Jul 30, 202509:53:042.95p67£1.97
Jul 30, 202508:18:323.00p35£1.05
Jul 30, 202508:18:323.00p66£1.98
Jul 30, 202508:00:213.00p500£15.00
Jul 29, 202513:28:042.80p1£0.03
Jul 29, 202512:20:232.80p253£7.09
Jul 29, 202512:00:062.98p66,980£1,996.00
Jul 29, 202511:12:542.94p20,000£588.00
Jul 29, 202508:07:423.00p33£0.99
Jul 28, 202516:40:263.00p9,000£270.00
Jul 28, 202516:23:543.00p75,000£2,250.00
Jul 28, 202515:48:312.80p2,880£80.70
Jul 28, 202515:21:242.80p75,000£2,100.00
Jul 28, 202515:18:453.00p50,000£1,500.00
Jul 28, 202515:09:323.00p100,000£3,000.00
Jul 28, 202513:14:353.10p64,387£1,996.00
Jul 28, 202513:14:343.20p954£30.53
Jul 28, 202513:14:343.20p100£3.20
Jul 28, 202511:18:043.05p3,000£91.50
Jul 28, 202511:04:023.10p100,000£3,100.00
Jul 28, 202511:01:163.00p100,000£3,000.00
Jul 28, 202511:00:103.40p7,692£261.53
Jul 28, 202510:56:093.01p180£5.41
Jul 28, 202510:39:083.40p2,880£97.92
Jul 28, 202509:37:283.30p100,000£3,300.00
Jul 28, 202509:37:263.50p7,692£269.22
Jul 28, 202509:00:063.40p7,692£261.53
Jul 28, 202508:46:103.43p80,000£2,745.60
Jul 28, 202508:06:043.50p1,353£47.36
Jul 28, 202508:06:053.50p2,858£99.97
Jul 25, 202512:57:423.05p364£11.10
Jul 24, 202513:37:343.35p2,173£72.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC1,123.504.76
Melrose Industries PLC533.804.22
Kier Group PLC202.942.39
Unilever PLC4,478.001.59
Man Group PLC166.801.15
Patria Private Equity Trust PLC552.861.07

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC324.20-7.53
Intertek Group PLC4,582.00-7.25
Rentokil Initial PLC362.20-4.56
Astrazeneca PLC10,898.00-3.76
Trustpilot Group PLC242.40-3.27
Spire Healthcare Group PLC211.00-3.21