1. Share Prices

  2. African Pioneer PLC (AFP)

0.85p-0.03 (-2.86%)24 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

African Pioneer PLC Trades

DateTimePriceQuantityValue
Mar 24, 202516:35:100.85p50,000£425.00
Mar 24, 202515:59:290.87p75,000£654.98
Mar 20, 202512:04:240.89p2,250£20.00
Mar 20, 202511:27:420.85p350£2.98
Mar 20, 202511:04:530.85p382£3.25
Mar 20, 202510:32:330.89p225£2.00
Mar 19, 202515:05:130.89p1,125£10.00
Mar 19, 202513:20:440.85p100,000£853.00
Mar 19, 202510:41:100.90p557£5.00
Mar 18, 202516:06:080.89p300,000£2,655.00
Mar 18, 202508:35:420.88p270,000£2,365.20
Mar 18, 202508:33:070.90p334£3.00
Mar 18, 202508:16:060.88p265,000£2,321.40
Mar 18, 202508:03:560.90p111£1.00
Mar 17, 202512:54:490.90p4,459£40.00
Mar 17, 202512:33:390.90p4,459£40.00
Mar 12, 202515:51:330.88p150,000£1,315.50
Mar 12, 202515:45:300.88p33,529£294.05
Mar 12, 202515:26:420.85p250,000£2,125.00
Mar 12, 202515:26:380.85p58,823£500.00
Mar 12, 202515:26:160.85p118,063£999.99
Mar 12, 202515:25:580.85p235,294£2,000.00
Mar 12, 202508:35:470.81p58£0.47
Mar 11, 202513:17:340.82p170,000£1,388.90
Mar 11, 202513:17:130.82p5,000£40.85
Mar 11, 202509:26:110.85p50,000£424.50
Mar 11, 202509:24:040.85p200,000£1,700.00
Mar 11, 202509:22:060.85p200,000£1,696.00
Mar 11, 202509:20:470.85p200,000£1,696.00
Mar 10, 202514:50:080.80p4,021£32.17
Mar 10, 202510:03:370.85p117£0.99
Mar 10, 202510:03:370.85p420£3.57
Mar 10, 202508:25:120.85p2,941£25.00
Mar 10, 202508:00:250.81p3,295£26.52
Mar 7, 202514:09:180.81p43,225£350.12
Mar 7, 202514:02:530.85p34,628£293.99
Mar 7, 202513:58:270.85p58,823£500.00
Mar 7, 202513:57:530.85p57,876£490.50
Mar 7, 202511:56:540.85p2,352£19.99
Mar 7, 202511:46:350.84p23,752£199.99
Mar 7, 202511:45:410.84p35,629£300.00
Mar 7, 202510:26:310.80p90,000£720.90
Mar 7, 202509:30:150.85p22,000£186.56
Mar 7, 202508:00:020.95p77£0.73
Mar 6, 202516:35:260.97p25,000£242.50
Mar 6, 202511:24:550.95p107£1.02
Mar 6, 202511:00:060.95p1,300£12.35
Mar 5, 202512:54:320.92p1,081£9.99
Mar 5, 202512:09:020.85p500,000£4,250.00
Mar 5, 202509:15:110.92p974£9.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26