1. Share Prices

  2. African Pioneer PLC (AFP)

1.40p+0.00 (+0.00%)03 Jan 2025, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

African Pioneer PLC Trades

DateTimePriceQuantityValue
Jan 3, 202514:57:461.50p66£0.99
Jan 2, 202514:00:281.30p4,000£52.00
Jan 2, 202511:52:021.32p53,876£711.16
Jan 2, 202510:47:091.47p39,047£573.99
Jan 2, 202510:45:151.47p13,605£199.99
Jan 2, 202510:15:261.50p13,000£195.00
Jan 2, 202510:15:261.30p421£5.47
Jan 2, 202510:04:071.31p410£5.37
Dec 31, 202409:45:231.31p1,142£14.96
Dec 30, 202413:49:031.30p222£2.89
Dec 30, 202413:49:031.50p66£0.99
Dec 30, 202413:49:031.50p2,000£30.00
Dec 30, 202413:43:281.43p139,024£1,988.04
Dec 27, 202414:37:271.47p1,224£17.99
Dec 27, 202410:54:481.31p10,638£138.93
Dec 24, 202410:21:041.50p421£6.32
Dec 24, 202408:00:381.30p100,000£1,300.00
Dec 23, 202411:43:121.31p138£1.81
Dec 20, 202414:02:211.30p43,120£562.28
Dec 20, 202410:14:361.31p100,000£1,310.00
Dec 19, 202415:29:571.50p1,150£17.25
Dec 19, 202415:29:571.50p500£7.50
Dec 19, 202415:29:571.40p3,063£42.88
Dec 19, 202410:51:491.50p1,672£25.00
Dec 19, 202409:01:491.40p41,830£585.62
Dec 18, 202411:12:351.40p90£1.26
Dec 18, 202408:30:071.48p6,779£99.99
Dec 16, 202408:32:271.40p160,000£2,240.00
Dec 13, 202415:37:411.41p1,099£15.50
Dec 11, 202415:12:061.41p1,000£14.13
Dec 11, 202414:30:521.40p217£3.04
Dec 11, 202414:30:521.40p200£2.80
Dec 11, 202414:30:521.40p43£0.60
Dec 11, 202414:30:521.60p142£2.27
Dec 10, 202415:16:501.58p235£3.71
Dec 9, 202414:24:221.42p83,584£1,183.55
Dec 9, 202412:09:271.50p334£4.99
Dec 9, 202410:09:161.42p11,926£168.87
Dec 5, 202412:12:341.49p1,000£14.88
Dec 5, 202410:02:101.50p133£1.99
Dec 4, 202408:00:131.42p23,396£331.29
Nov 27, 202414:01:161.40p40£0.56
Nov 27, 202411:12:071.42p32,073£454.15
Nov 25, 202415:24:541.50p200£3.00
Nov 25, 202415:24:541.50p300£4.50
Nov 25, 202415:24:541.40p200£2.80
Nov 25, 202415:24:541.50p500£7.50
Nov 22, 202414:49:261.41p111,849£1,579.87
Nov 22, 202409:35:561.53p18,875£288.79
Nov 22, 202408:00:171.41p5,757£81.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.