1. Share Prices

  2. African Pioneer PLC (AFP)

1.20p-0.13 (-9.77%)07 Nov 2025, 12:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

African Pioneer PLC Trades

DateTimePriceQuantityValue
Nov 7, 202512:57:201.24p49,421£614.99
Nov 7, 202511:19:031.11p2,350£26.09
Nov 7, 202511:11:301.24p803£9.99
Nov 7, 202510:42:011.14p125,000£1,419.38
Nov 7, 202508:12:131.29p1,939£24.99
Nov 7, 202508:00:091.22p6,055£73.99
Nov 6, 202516:35:221.33p18,000£239.40
Nov 6, 202515:02:101.14p785£8.91
Nov 6, 202514:27:541.22p12,069£147.48
Nov 6, 202513:59:571.29p775£9.99
Nov 6, 202513:26:491.14p17,366£197.19
Nov 6, 202512:01:261.29p155£2.00
Nov 6, 202511:59:381.29p775£9.99
Nov 6, 202511:53:541.14p340£3.86
Nov 6, 202511:17:161.11p500,000£5,550.00
Nov 6, 202511:17:091.10p500,000£5,500.00
Nov 6, 202511:01:421.30p153£1.99
Nov 6, 202511:01:421.10p153£1.68
Nov 6, 202511:01:421.30p2,998£38.97
Nov 6, 202511:01:421.30p153£1.99
Nov 6, 202511:01:421.30p769£10.00
Nov 6, 202511:01:421.30p1,000£13.00
Nov 6, 202511:01:421.30p2,000£26.00
Nov 6, 202511:01:421.30p2,600£33.80
Nov 6, 202511:01:421.30p692£9.00
Nov 6, 202511:01:421.30p286£3.72
Nov 6, 202511:01:421.10p10,500£115.50
Nov 6, 202511:01:421.30p66£0.86
Nov 6, 202511:01:421.10p66£0.73
Nov 6, 202511:01:281.22p316,499£3,848.63
Nov 6, 202510:34:221.30p76£0.99
Nov 6, 202510:20:591.30p1,000£13.00
Nov 6, 202509:45:431.30p153£1.99
Nov 6, 202508:35:091.30p76£0.99
Nov 6, 202508:30:171.13p2,699£30.42
Nov 5, 202514:43:391.30p227£2.95
Nov 5, 202514:25:341.22p20,714£251.88
Nov 5, 202512:27:291.13p500,000£5,625.00
Nov 5, 202512:17:331.13p2,274£25.58
Nov 5, 202511:25:401.30p50,000£650.00
Nov 5, 202510:25:111.30p76,234£991.04
Nov 5, 202508:40:171.30p76£0.99
Nov 5, 202508:35:101.30p26£0.34
Nov 5, 202508:34:101.30p5,384£69.99
Nov 5, 202508:34:091.30p460£5.98
Nov 4, 202516:35:011.27p258,689£3,285.35
Nov 4, 202515:04:141.31p38,314£500.00
Nov 4, 202514:31:351.23p290,170£3,554.58
Nov 4, 202514:04:491.31p382,029£5,000.00
Nov 4, 202512:02:291.32p150,000£1,972.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.