1. Share Prices

  2. African Pioneer PLC (AFP)

0.85p+0.00 (+0.00%)05 Dec 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

African Pioneer PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:16:520.83p42,871£357.12
Dec 5, 202515:58:410.89p2,243£20.00
Dec 5, 202515:17:020.89p1,121£9.99
Dec 5, 202515:07:000.89p1,121£9.99
Dec 5, 202512:28:340.89p35£0.31
Dec 4, 202508:56:340.90p11,111£100.00
Dec 4, 202508:38:240.89p5,000£44.65
Dec 4, 202508:31:110.90p111£1.00
Dec 4, 202508:00:290.86p117,491£1,005.14
Dec 3, 202516:27:410.90p1£0.01
Dec 3, 202516:26:040.90p1£0.01
Dec 3, 202516:24:360.90p1£0.01
Dec 3, 202516:23:220.90p1£0.01
Dec 3, 202516:21:350.90p1£0.01
Dec 3, 202512:42:440.90p3,334£30.01
Dec 3, 202512:20:460.86p200£1.71
Dec 3, 202510:31:330.89p150,000£1,341.00
Dec 2, 202515:47:360.86p13,168£112.65
Dec 2, 202513:05:360.90p111£1.00
Dec 2, 202513:04:500.90p111£1.00
Dec 2, 202512:27:010.90p42,514£382.20
Dec 2, 202512:22:180.90p111£1.00
Dec 2, 202512:22:180.90p415£3.74
Dec 2, 202512:22:180.90p1,000£9.00
Dec 2, 202512:22:180.80p646£5.17
Dec 2, 202510:07:500.95p316£2.99
Dec 2, 202509:08:090.90p250,000£2,250.00
Dec 2, 202509:08:010.90p200,000£1,800.00
Dec 2, 202509:06:550.90p124,458£1,121.37
Dec 2, 202508:52:170.95p211£2.00
Dec 2, 202508:25:051.00p1,000£10.00
Dec 2, 202508:25:051.00p150£1.50
Dec 2, 202508:25:051.00p3,000£30.00
Dec 2, 202508:25:050.90p2,225£20.02
Dec 2, 202508:25:051.00p140£1.40
Dec 2, 202508:25:051.00p7,140£71.40
Dec 2, 202508:25:050.90p269£2.42
Dec 2, 202508:25:051.00p250£2.50
Dec 2, 202508:25:051.00p5,000£50.00
Dec 2, 202508:25:051.00p1,742£17.42
Dec 2, 202508:25:051.00p3,399£33.99
Dec 2, 202508:25:051.00p100£1.00
Dec 2, 202508:25:051.00p1,276£12.76
Dec 2, 202508:25:050.90p4,000£36.00
Dec 2, 202508:25:051.00p100£1.00
Dec 2, 202508:25:050.90p250£2.25
Dec 2, 202508:25:051.00p300£3.00
Dec 1, 202515:27:390.94p159,066£1,499.99
Dec 1, 202513:40:040.90p86£0.77
Dec 1, 202508:53:500.90p1,010£9.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.