1. Share Prices

  2. African Pioneer PLC (AFP)

0.75p+0.01 (+1.33%)18 Dec 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

African Pioneer PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:040.76p34,483£262.07
Dec 18, 202515:38:400.70p100£0.70
Dec 18, 202515:38:400.75p965£7.24
Dec 18, 202515:38:400.75p100£0.75
Dec 18, 202515:38:400.70p1,100£7.70
Dec 18, 202515:38:400.75p135£1.01
Dec 18, 202509:00:100.76p198,000£1,504.80
Dec 18, 202508:50:010.72p284£2.04
Dec 18, 202508:19:050.74p134£0.99
Dec 18, 202508:00:050.76p200,000£1,520.00
Dec 17, 202516:35:210.75p95,000£712.50
Dec 17, 202516:17:090.74p336,700£2,500.00
Dec 17, 202515:16:250.75p200,000£1,500.00
Dec 17, 202515:16:250.75p200,000£1,500.00
Dec 17, 202514:02:280.71p20,000£141.40
Dec 17, 202513:16:190.71p7,095£50.16
Dec 17, 202512:45:020.74p32,241£239.39
Dec 17, 202509:23:410.75p24,026£178.99
Dec 16, 202514:48:030.75p13,377£99.99
Dec 16, 202509:42:590.75p22,742£170.00
Dec 16, 202508:36:080.75p1,387£10.37
Dec 16, 202508:04:210.70p230£1.61
Dec 15, 202515:55:020.75p133£0.99
Dec 15, 202515:54:380.75p133£0.99
Dec 15, 202509:29:290.75p10,000£74.75
Dec 15, 202509:21:550.70p226,211£1,589.13
Dec 15, 202508:28:220.75p15,000£112.43
Dec 15, 202508:00:440.72p1,760£12.59
Dec 15, 202508:00:370.72p5,000£35.78
Dec 12, 202515:05:590.70p1,000,000£7,000.00
Dec 12, 202515:49:090.75p13,333£100.00
Dec 12, 202515:28:570.75p46,026£344.04
Dec 12, 202514:14:430.72p100,000£715.50
Dec 12, 202514:01:460.74p631,184£4,696.01
Dec 12, 202513:41:210.72p9,698£69.39
Dec 12, 202512:42:300.75p400£3.00
Dec 12, 202512:42:300.70p1,000£7.00
Dec 12, 202512:42:190.75p250,000£1,875.00
Dec 12, 202509:58:460.79p1,259£10.00
Dec 12, 202508:33:110.79p1,763£14.00
Dec 12, 202508:33:070.79p7,095£56.33
Dec 11, 202515:55:280.79p25,188£199.99
Dec 11, 202513:50:590.79p125£0.99
Dec 11, 202513:50:340.79p12£0.10
Dec 11, 202509:07:510.79p28£0.22
Dec 11, 202509:06:330.76p11,249£85.77
Dec 11, 202508:34:110.79p28£0.22
Dec 10, 202516:15:140.76p1,000,000£7,600.00
Dec 10, 202513:59:220.79p524,186£4,162.56
Dec 10, 202513:49:010.75p64£0.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.019.02
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81
Greencore Group PLC263.503.74

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC53.502.29
B&M European Value Retail S.A.167.20-2.54
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Bunzl PLC2,157.51-0.85
Baltic Classifieds Group PLC198.20-1.64