1. Share Prices

  2. African Pioneer PLC (AFP)

0.94p+0.07 (+7.89%)01 May 2025, 11:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

African Pioneer PLC Trades

DateTimePriceQuantityValue
May 1, 202511:02:570.94p105£0.99
May 1, 202509:02:090.94p15,517£146.01
Apr 30, 202516:18:100.95p526£5.00
Apr 30, 202516:18:100.95p89£0.85
Apr 30, 202511:07:010.94p1,059£10.00
Apr 30, 202509:58:010.80p13,495£107.96
Apr 30, 202509:58:010.95p526£5.00
Apr 30, 202508:35:070.94p1,059£10.00
Apr 30, 202508:31:090.94p529£4.99
Apr 29, 202514:56:470.94p1,059£10.00
Apr 29, 202514:40:430.80p484£3.87
Apr 29, 202509:47:510.94p2,119£20.00
Apr 29, 202509:44:010.94p211£1.99
Apr 29, 202509:15:210.95p1,263£12.00
Apr 29, 202509:15:210.95p89£0.85
Apr 29, 202509:15:210.95p526£5.00
Apr 29, 202509:15:210.95p245£2.33
Apr 29, 202509:09:450.94p426£4.02
Apr 29, 202508:31:100.94p16£0.15
Apr 29, 202508:05:140.91p110,000£1,001.00
Apr 28, 202515:48:060.94p24£0.23
Apr 28, 202508:53:340.94p18£0.17
Apr 25, 202515:08:000.94p500,000£4,700.00
Apr 25, 202514:39:030.94p18£0.17
Apr 25, 202510:15:240.90p7,500£67.50
Apr 25, 202508:32:090.90p1,052£9.47
Apr 25, 202508:30:120.94p2,133£20.02
Apr 24, 202511:40:050.90p13£0.12
Apr 24, 202511:39:490.94p213£2.00
Apr 24, 202509:15:200.95p172£1.63
Apr 24, 202509:11:010.90p56£0.50
Apr 24, 202509:08:330.94p106£1.00
Apr 23, 202516:00:280.90p93,786£845.48
Apr 23, 202515:35:050.95p474£4.50
Apr 23, 202509:01:210.90p19,275£173.57
Apr 23, 202509:00:290.88p19,275£169.62
Apr 23, 202508:38:060.91p235,006£2,126.80
Apr 23, 202508:15:130.90p111£1.00
Apr 23, 202508:15:130.95p105£1.00
Apr 23, 202508:15:130.90p166£1.49
Apr 23, 202508:15:130.95p107£1.02
Apr 23, 202508:04:060.95p1,374£13.05
Apr 22, 202516:12:460.92p320,416£2,954.88
Apr 22, 202511:51:550.95p125£1.19
Apr 22, 202508:11:500.92p2,935£27.00
Apr 16, 202510:07:200.90p1,818£16.36
Apr 16, 202510:07:200.95p1,000£9.50
Apr 16, 202510:07:200.90p181£1.63
Apr 15, 202514:40:540.95p126£1.20
Apr 15, 202511:03:310.90p7,702£69.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.8613.52
Aston Martin Lagonda Global Holdings PLC71.506.16
Endeavour Mining PLC2,118.005.06
Genus PLC1,932.184.90
Entain PLC666.464.53
Mobico Group PLC32.524.57

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.84-9.83
Clarkson PLC2,980.00-9.28
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.13-2.93
Harbour Energy PLC149.10-2.55