1. Share Prices

  2. African Pioneer PLC (AFP)

0.73p-0.05 (-6.45%)12 Dec 2025, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

African Pioneer PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:06:280.70p1,000,000£7,000.00
Dec 12, 202515:05:590.70p1,000,000£7,000.00
Dec 12, 202515:49:090.75p13,333£100.00
Dec 12, 202515:28:570.75p46,026£344.04
Dec 12, 202514:14:430.72p100,000£715.50
Dec 12, 202514:01:460.74p631,184£4,696.01
Dec 12, 202513:41:210.72p9,698£69.39
Dec 12, 202512:42:300.75p600£4.50
Dec 12, 202512:42:300.75p400£3.00
Dec 12, 202512:42:300.70p1,000£7.00
Dec 12, 202512:42:190.75p250,000£1,875.00
Dec 12, 202509:58:460.79p1,259£10.00
Dec 12, 202508:33:110.79p1,763£14.00
Dec 12, 202508:33:070.79p7,095£56.33
Dec 11, 202515:55:280.79p25,188£199.99
Dec 11, 202514:05:310.76p33£0.25
Dec 11, 202513:51:210.79p125£0.99
Dec 11, 202513:50:590.79p125£0.99
Dec 11, 202513:50:340.79p12£0.10
Dec 11, 202509:07:510.79p28£0.22
Dec 11, 202509:06:330.76p11,249£85.77
Dec 11, 202508:34:110.79p28£0.22
Dec 10, 202516:15:140.76p1,000,000£7,600.00
Dec 10, 202513:59:220.79p524,186£4,162.56
Dec 10, 202513:49:010.75p64£0.48
Dec 10, 202510:09:260.80p250,000£2,000.00
Dec 10, 202510:09:170.80p250,000£2,000.00
Dec 10, 202510:09:000.80p310,000£2,464.50
Dec 10, 202510:08:130.80p600£4.80
Dec 10, 202510:08:130.80p14,512£116.10
Dec 10, 202510:08:130.80p496£3.97
Dec 10, 202510:08:130.80p76£0.61
Dec 9, 202515:56:040.85p1,188£10.10
Dec 9, 202514:04:420.80p1,500,000£12,000.00
Dec 9, 202514:08:150.85p3,624£30.80
Dec 9, 202514:07:340.85p1,176£10.00
Dec 9, 202510:42:380.85p500,000£4,250.00
Dec 9, 202510:33:220.85p500,000£4,250.00
Dec 9, 202509:25:570.89p100,000£890.00
Dec 9, 202508:32:050.89p1,686£15.01
Dec 8, 202513:52:060.89p168,091£1,496.01
Dec 8, 202509:46:270.89p562£5.00
Dec 8, 202508:30:150.89p196£1.75
Dec 8, 202508:13:080.80p3,000£24.00
Dec 8, 202508:13:080.90p111£1.00
Dec 8, 202508:13:080.90p2,264£20.38
Dec 8, 202508:13:080.90p111£1.00
Dec 8, 202508:13:080.80p8,000£64.00
Dec 8, 202508:13:080.80p100£0.80
Dec 8, 202508:13:080.90p3,000£27.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.