1. Share Prices

  2. African Pioneer PLC (AFP)

1.08p+0.07 (+7.50%)23 Jul 2025, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

African Pioneer PLC Trades

DateTimePriceQuantityValue
Jul 23, 202513:30:431.14p100,000£1,135.00
Jul 23, 202513:26:561.14p500,000£5,675.00
Jul 23, 202513:18:071.14p88,105£999.99
Jul 23, 202513:06:191.15p87£1.00
Jul 23, 202513:05:071.10p136£1.50
Jul 23, 202513:05:071.10p227£2.50
Jul 23, 202513:05:070.90p363£3.27
Jul 23, 202513:05:071.10p631£6.94
Jul 23, 202513:04:581.10p273,348£2,999.99
Jul 23, 202513:01:331.10p9,111£99.99
Jul 23, 202512:59:591.10p91£1.00
Jul 23, 202512:56:291.07p187,265£1,999.99
Jul 23, 202512:55:241.05p476,417£5,000.00
Jul 23, 202510:33:290.93p100,000£925.50
Jul 23, 202508:03:090.92p46,927£432.20
Jul 22, 202515:48:450.92p966£8.86
Jul 22, 202515:32:491.03p966£9.99
Jul 22, 202515:31:131.03p4,833£50.00
Jul 22, 202515:01:431.10p109£1.20
Jul 22, 202515:01:431.10p163£1.79
Jul 22, 202515:01:431.10p272£2.99
Jul 22, 202515:01:430.90p1,176£10.58
Jul 22, 202515:01:431.10p252£2.77
Jul 22, 202515:01:431.10p463£5.09
Jul 22, 202515:01:431.10p117£1.29
Jul 22, 202515:01:430.90p833£7.50
Jul 22, 202515:01:431.10p639£7.03
Jul 22, 202515:01:431.10p363£3.99
Jul 22, 202515:01:430.90p1,003£9.03
Jul 22, 202515:01:431.10p240£2.64
Jul 22, 202515:01:430.90p240£2.16
Jul 22, 202514:59:071.00p114,948£1,150.63
Jul 22, 202514:57:371.00p100,000£1,001.00
Jul 22, 202509:22:191.03p1,537£15.90
Jul 22, 202508:35:061.03p193£2.00
Jul 21, 202516:11:301.00p40,000£400.80
Jul 21, 202513:53:070.90p1,000,000£9,000.00
Jul 21, 202514:00:210.97p1,000,000£9,700.00
Jul 18, 202516:33:111.10p350,000£3,850.00
Jul 18, 202511:46:020.92p500,000£4,585.00
Jul 18, 202511:32:040.92p18,903£174.10
Jul 18, 202510:18:111.05p111£1.17
Jul 18, 202510:18:110.90p111£1.00
Jul 18, 202510:18:111.05p113£1.19
Jul 18, 202510:18:110.90p113£1.02
Jul 18, 202508:48:500.92p15,751£145.07
Jul 17, 202516:10:100.92p30£0.28
Jul 17, 202512:44:141.05p2,497£26.22
Jul 17, 202511:00:091.05p142£1.49
Jul 17, 202509:44:471.05p1,524£16.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Alpha Group International PLC4,165.0025.64
Aston Martin Lagonda Global Holdings PLC81.008.14
Asos PLC360.008.11
Hochschild Mining PLC289.607.66
Informa PLC866.804.94
Jd Sports Fashion PLC89.784.64

Fallers

CompanyPrice% Chg
Breedon Group PLC358.80-7.53
Supermarket Income Reit PLC79.30-3.41
Centrica PLC158.75-3.26
Jpmorgan Indian Investment Trust PLC1,058.00-3.11
Sse PLC1,912.00-2.94
Marshalls PLC260.00-2.62