1. Share Prices

  2. African Pioneer PLC (AFP)

0.73p-0.05 (-6.45%)12 Dec 2025, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

African Pioneer PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 13, 20250.78p0.79p0.70p0.70p2,061,758
Dec 12, 20250.78p0.00p0.00p0.78p0
Dec 11, 20250.78p0.79p0.76p0.78p36,788
Dec 10, 20250.82p0.80p0.75p0.78p2,349,935
Dec 9, 20250.85p0.89p0.80p0.82p2,607,674
Dec 8, 20250.85p0.90p0.80p0.85p186,974
Dec 5, 20250.85p0.89p0.83p0.85p47,391
Dec 4, 20250.85p0.90p0.86p0.85p133,713
Dec 3, 20250.85p0.90p0.86p0.85p153,539
Dec 2, 20250.95p1.00p0.80p0.85p663,403
Dec 1, 20250.95p0.95p0.90p0.94p161,217
Nov 28, 20250.95p0.96p0.90p0.95p292,237
Nov 27, 20251.00p1.02p0.90p0.95p174,938
Nov 26, 20250.95p1.02p0.90p0.95p367,634
Nov 25, 20250.95p0.96p0.90p0.95p60,202
Nov 24, 20250.97p0.97p0.97p0.95p3,238
Nov 21, 20250.95p0.92p0.90p0.95p5,093
Nov 20, 20250.95p0.93p0.90p0.95p523,970
Nov 19, 20251.05p1.02p0.99p0.95p1,325,311
Nov 18, 20251.15p1.13p1.00p1.05p630,572
Nov 17, 20251.15p1.14p1.12p1.15p320,049
Nov 14, 20251.15p1.14p1.13p1.14p115,078
Nov 13, 20251.15p1.18p1.12p1.18p411,995
Nov 12, 20251.20p1.30p1.11p1.20p563,788
Nov 11, 20251.20p1.32p1.32p1.32p533,167
Nov 10, 20251.20p1.30p1.11p1.20p997,050
Nov 7, 20251.20p1.29p1.11p1.20p185,568
Nov 6, 20251.30p1.33p1.10p1.33p1,392,208
Nov 5, 20251.30p1.30p1.13p1.30p655,395
Nov 4, 20251.30p1.35p1.22p1.27p1,327,576
Nov 3, 20251.47p1.47p1.20p1.30p462,732
Oct 31, 20251.05p1.47p1.00p1.30p4,801,529
Oct 30, 20251.25p1.30p1.00p1.05p2,650,622
Oct 29, 20251.25p1.27p1.16p1.25p871,905
Oct 28, 20251.25p1.30p1.19p1.25p56,920
Oct 27, 20251.25p1.29p1.20p1.25p267,405
Oct 24, 20251.35p1.50p1.20p1.25p481,471
Oct 23, 20251.35p1.23p1.23p1.23p37,627
Oct 22, 20251.35p1.37p1.21p1.35p267,327
Oct 21, 20251.35p1.37p1.21p1.35p327,005
Oct 20, 20251.35p1.37p1.21p1.35p1,019,319
Oct 17, 20251.40p1.48p1.21p1.35p3,342,834
Oct 16, 20251.40p1.50p1.30p1.40p131,847
Oct 15, 20251.40p1.49p1.30p1.40p1,492,035
Oct 14, 20251.35p1.50p1.25p1.35p1,012,111
Oct 13, 20251.35p1.47p1.20p1.35p2,431,051
Oct 10, 20251.20p1.49p1.22p1.35p1,841,495
Oct 9, 20251.32p1.40p1.10p1.20p1,500,871
Oct 8, 20251.30p1.33p1.23p1.30p547,874
Oct 7, 20251.20p1.40p1.10p1.30p2,345,366
12345
Showing 1 to 50 of 233

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.