1. Share Prices

  2. African Pioneer PLC (AFP)

1.40p+0.00 (+0.00%)03 Jan 2025, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

African Pioneer PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 20251.40p1.50p1.50p1.40p66
Jan 2, 20251.40p1.50p1.30p1.40p124,359
Dec 31, 20241.40p1.31p1.31p1.40p1,142
Dec 30, 20241.40p1.50p1.30p1.40p141,312
Dec 27, 20241.40p1.47p1.31p1.40p11,862
Dec 24, 20241.40p1.50p1.30p1.40p100,421
Dec 23, 20241.40p1.31p1.31p1.40p138
Dec 20, 20241.40p1.31p1.30p1.40p143,120
Dec 19, 20241.50p1.50p1.40p1.45p48,215
Dec 18, 20241.45p1.48p1.40p1.50p6,869
Dec 16, 20241.50p1.40p1.40p1.50p160,000
Dec 13, 20241.50p1.41p1.41p1.50p1,099
Dec 11, 20241.50p1.60p1.40p1.50p1,602
Dec 10, 20241.45p1.58p1.58p1.50p235
Dec 9, 20241.45p1.50p1.42p1.45p95,844
Dec 5, 20241.45p1.50p1.49p1.45p1,133
Dec 4, 20241.45p1.42p1.42p1.45p23,396
Nov 27, 20241.50p1.42p1.40p1.50p32,113
Nov 25, 20241.50p1.50p1.40p1.45p1,200
Nov 22, 20241.50p1.53p1.41p1.50p136,481
Nov 19, 20241.55p1.50p1.50p1.50p85,298
Nov 15, 20241.60p1.54p1.51p1.60p84,848
Nov 14, 20241.60p1.50p1.50p1.60p262,338
Nov 13, 20241.60p1.54p1.54p1.60p65,754
Nov 12, 20241.60p1.73p1.50p1.60p143,113
Nov 7, 20241.60p1.67p1.67p1.60p11,623
Nov 6, 20241.60p1.70p1.70p1.60p25,000
Nov 5, 20241.55p1.67p1.53p1.60p230,508
Nov 4, 20241.70p1.70p1.50p1.60p563,415
Nov 1, 20241.70p1.61p1.61p1.70p42,850
Oct 30, 20241.75p1.71p1.61p1.70p383,101
Oct 29, 20241.75p1.80p1.73p1.75p91,111
Oct 28, 20241.75p1.78p1.71p1.75p412,637
Oct 25, 20241.75p1.80p1.70p1.75p1,063
Oct 24, 20241.75p1.75p1.75p1.75p39,548
Oct 23, 20241.75p1.78p1.78p1.75p1,406
Oct 22, 20241.75p1.78p1.78p1.75p125,908
Oct 21, 20241.75p1.79p1.71p1.75p10,911
Oct 16, 20241.80p1.80p1.71p1.75p105,205
Oct 15, 20241.75p1.80p1.70p1.75p519
Oct 10, 20241.75p1.79p1.79p1.75p2,794
Oct 8, 20241.75p1.80p1.80p1.75p55
Oct 4, 20241.75p1.79p1.72p1.75p50,111
Oct 3, 20241.75p1.80p1.70p1.75p3,199
Oct 1, 20241.80p1.87p1.87p1.80p462
Sep 30, 20241.80p1.87p1.87p1.80p157
Sep 27, 20241.80p1.86p1.86p1.80p2,681
Sep 25, 20241.80p1.87p1.70p1.80p88,509
Sep 24, 20241.80p1.87p1.87p1.80p64,936
Sep 23, 20241.80p1.87p1.74p1.80p3,579
12345
Showing 1 to 50 of 206

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.