Shares Magazine
102.60p+0.40 (+0.39%)02 May 2025, 16:35
Aew UK Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 102.20p | 103.80p | 100.78p | 102.60p | 236,887 |
| May 1, 2025 | 102.00p | 104.00p | 101.00p | 102.20p | 172,394 |
| Apr 30, 2025 | 103.60p | 103.60p | 100.26p | 101.80p | 241,249 |
| Apr 29, 2025 | 102.40p | 103.40p | 101.60p | 101.60p | 574,015 |
| Apr 28, 2025 | 100.80p | 103.60p | 100.60p | 101.60p | 274,749 |
| Apr 25, 2025 | 104.00p | 104.00p | 99.20p | 101.00p | 292,076 |
| Apr 24, 2025 | 104.00p | 104.00p | 97.30p | 100.80p | 151,887 |
| Apr 23, 2025 | 104.00p | 104.80p | 101.20p | 102.00p | 162,463 |
| Apr 22, 2025 | 102.80p | 104.00p | 98.10p | 102.00p | 139,841 |
| Apr 17, 2025 | 102.00p | 104.00p | 98.10p | 101.80p | 274,207 |
| Apr 16, 2025 | 104.00p | 104.00p | 99.30p | 102.00p | 302,202 |
| Apr 15, 2025 | 100.20p | 104.00p | 98.96p | 101.80p | 471,101 |
| Apr 14, 2025 | 96.00p | 101.20p | 95.60p | 101.00p | 417,880 |
| Apr 11, 2025 | 92.50p | 99.40p | 92.50p | 97.60p | 507,712 |
| Apr 10, 2025 | 98.30p | 99.08p | 93.40p | 96.80p | 421,653 |
| Apr 9, 2025 | 98.30p | 98.30p | 94.10p | 95.50p | 455,477 |
| Apr 8, 2025 | 95.40p | 98.90p | 95.40p | 98.10p | 553,283 |
| Apr 7, 2025 | 95.50p | 98.00p | 92.00p | 95.60p | 965,666 |
| Apr 4, 2025 | 104.00p | 104.00p | 95.40p | 96.40p | 526,217 |
| Apr 3, 2025 | 98.30p | 103.80p | 98.20p | 99.10p | 231,368 |
| Apr 2, 2025 | 101.00p | 102.80p | 99.00p | 100.40p | 187,635 |
| Apr 1, 2025 | 99.20p | 103.20p | 99.20p | 101.20p | 424,810 |
| Mar 31, 2025 | 101.00p | 103.80p | 100.00p | 101.40p | 312,896 |
| Mar 28, 2025 | 101.80p | 103.80p | 99.55p | 103.00p | 125,676 |
| Mar 27, 2025 | 103.20p | 103.80p | 100.80p | 101.40p | 350,063 |
| Mar 26, 2025 | 102.40p | 105.00p | 101.99p | 103.60p | 296,640 |
| Mar 25, 2025 | 101.00p | 105.00p | 101.00p | 103.00p | 595,958 |
| Mar 24, 2025 | 103.60p | 104.00p | 102.20p | 103.80p | 355,935 |
| Mar 21, 2025 | 101.00p | 103.40p | 100.80p | 103.00p | 384,834 |
| Mar 20, 2025 | 103.20p | 103.68p | 101.60p | 101.80p | 205,577 |
| Mar 19, 2025 | 101.60p | 102.80p | 100.40p | 101.80p | 266,400 |
| Mar 18, 2025 | 102.00p | 103.20p | 100.00p | 102.00p | 264,476 |
| Mar 17, 2025 | 103.40p | 104.00p | 101.20p | 102.60p | 1,076,636 |
| Mar 14, 2025 | 101.00p | 103.60p | 100.25p | 103.20p | 262,144 |
| Mar 13, 2025 | 104.00p | 104.00p | 100.13p | 100.20p | 373,532 |
| Mar 12, 2025 | 100.80p | 102.40p | 99.60p | 100.00p | 156,589 |
| Mar 11, 2025 | 101.20p | 103.60p | 98.00p | 101.00p | 1,041,858 |
| Mar 10, 2025 | 99.00p | 102.20p | 98.50p | 98.60p | 351,200 |
| Mar 7, 2025 | 100.80p | 100.80p | 98.10p | 99.90p | 247,435 |
| Mar 6, 2025 | 98.30p | 102.80p | 97.10p | 98.00p | 398,739 |
| Mar 5, 2025 | 99.40p | 103.00p | 97.20p | 98.60p | 649,044 |
| Mar 4, 2025 | 99.40p | 101.00p | 97.50p | 99.00p | 405,890 |
| Mar 3, 2025 | 99.00p | 101.84p | 97.30p | 99.10p | 270,771 |
| Feb 28, 2025 | 99.00p | 100.00p | 97.50p | 98.10p | 372,047 |
| Feb 27, 2025 | 100.20p | 103.60p | 98.70p | 99.50p | 344,722 |
| Feb 26, 2025 | 100.80p | 103.60p | 99.20p | 100.00p | 547,301 |
| Feb 25, 2025 | 99.90p | 103.60p | 98.50p | 99.20p | 361,739 |
| Feb 24, 2025 | 99.50p | 103.80p | 98.60p | 99.80p | 634,282 |
| Feb 21, 2025 | 100.20p | 100.80p | 98.90p | 99.50p | 286,058 |
| Feb 20, 2025 | 98.90p | 102.00p | 98.80p | 100.00p | 1,121,500 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.