Shares Magazine
106.80p+0.00 (+0.00%)11 Aug 2025, 11:52
Aew UK Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 8, 2025 | 107.00p | 109.80p | 106.00p | 106.80p | 96,178 |
| Aug 7, 2025 | 110.00p | 110.00p | 105.60p | 106.60p | 418,915 |
| Aug 6, 2025 | 105.40p | 108.20p | 105.40p | 106.80p | 105,223 |
| Aug 5, 2025 | 106.20p | 107.87p | 105.40p | 105.80p | 525,812 |
| Aug 4, 2025 | 106.00p | 107.40p | 105.00p | 106.20p | 111,890 |
| Aug 1, 2025 | 105.00p | 106.20p | 105.00p | 105.40p | 316,940 |
| Jul 31, 2025 | 107.00p | 108.00p | 105.40p | 105.40p | 311,660 |
| Jul 30, 2025 | 109.00p | 109.00p | 107.00p | 108.00p | 217,837 |
| Jul 29, 2025 | 112.00p | 112.00p | 107.40p | 107.80p | 444,549 |
| Jul 28, 2025 | 109.60p | 111.80p | 108.00p | 108.80p | 284,954 |
| Jul 25, 2025 | 108.20p | 111.80p | 107.20p | 108.60p | 191,677 |
| Jul 24, 2025 | 108.80p | 112.80p | 107.20p | 108.40p | 282,989 |
| Jul 23, 2025 | 107.20p | 109.60p | 106.40p | 107.80p | 235,903 |
| Jul 22, 2025 | 108.00p | 111.60p | 106.60p | 107.20p | 283,950 |
| Jul 21, 2025 | 108.00p | 111.80p | 106.60p | 107.80p | 462,760 |
| Jul 18, 2025 | 108.60p | 109.21p | 107.00p | 108.20p | 92,759 |
| Jul 17, 2025 | 106.40p | 108.80p | 105.80p | 108.20p | 352,621 |
| Jul 16, 2025 | 106.60p | 110.60p | 105.60p | 107.20p | 195,869 |
| Jul 15, 2025 | 108.60p | 111.80p | 106.60p | 106.60p | 227,836 |
| Jul 14, 2025 | 109.60p | 111.20p | 107.97p | 108.20p | 402,719 |
| Jul 11, 2025 | 110.00p | 110.60p | 108.00p | 109.00p | 209,604 |
| Jul 10, 2025 | 108.80p | 111.20p | 108.21p | 110.40p | 335,537 |
| Jul 9, 2025 | 111.00p | 111.00p | 105.20p | 108.40p | 260,475 |
| Jul 8, 2025 | 108.20p | 110.00p | 105.60p | 108.80p | 266,239 |
| Jul 7, 2025 | 107.40p | 111.00p | 105.80p | 109.00p | 321,827 |
| Jul 4, 2025 | 111.00p | 111.00p | 105.20p | 106.80p | 276,852 |
| Jul 3, 2025 | 108.00p | 110.20p | 106.20p | 109.80p | 185,030 |
| Jul 2, 2025 | 105.00p | 111.80p | 105.00p | 108.20p | 549,941 |
| Jul 1, 2025 | 108.00p | 111.00p | 107.60p | 110.00p | 528,115 |
| Jun 30, 2025 | 106.00p | 108.75p | 106.00p | 108.40p | 758,156 |
| Jun 27, 2025 | 104.80p | 106.60p | 103.55p | 105.60p | 616,945 |
| Jun 26, 2025 | 104.00p | 105.20p | 102.60p | 105.20p | 827,554 |
| Jun 25, 2025 | 103.60p | 104.00p | 102.40p | 102.40p | 355,828 |
| Jun 24, 2025 | 103.20p | 104.60p | 102.34p | 103.00p | 379,785 |
| Jun 23, 2025 | 103.60p | 104.40p | 101.60p | 103.00p | 337,683 |
| Jun 20, 2025 | 102.80p | 104.40p | 101.60p | 102.00p | 1,538,140 |
| Jun 19, 2025 | 101.40p | 104.20p | 101.40p | 102.80p | 546,093 |
| Jun 18, 2025 | 103.60p | 104.40p | 101.60p | 103.60p | 311,373 |
| Jun 17, 2025 | 103.80p | 104.40p | 102.40p | 103.20p | 205,445 |
| Jun 16, 2025 | 103.40p | 103.80p | 101.20p | 103.40p | 185,859 |
| Jun 13, 2025 | 101.80p | 103.80p | 100.40p | 103.80p | 416,191 |
| Jun 12, 2025 | 103.00p | 103.00p | 100.80p | 102.00p | 408,704 |
| Jun 11, 2025 | 103.80p | 105.00p | 101.80p | 103.00p | 365,914 |
| Jun 10, 2025 | 101.00p | 104.80p | 101.00p | 104.00p | 350,779 |
| Jun 9, 2025 | 102.20p | 103.80p | 101.40p | 103.20p | 378,892 |
| Jun 6, 2025 | 101.00p | 103.60p | 101.00p | 103.00p | 373,901 |
| Jun 5, 2025 | 101.20p | 103.70p | 101.20p | 102.80p | 218,727 |
| Jun 4, 2025 | 100.00p | 103.80p | 100.00p | 102.80p | 241,528 |
| Jun 3, 2025 | 103.40p | 103.80p | 101.80p | 103.40p | 428,156 |
| Jun 2, 2025 | 101.20p | 103.60p | 101.00p | 102.00p | 569,520 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,188.12 | 8.50 |
| Baltic Classifieds Group PLC | 354.00 | 3.51 |
| Gamma Communications PLC | 1,097.66 | 2.97 |
| Harbour Energy PLC | 233.00 | 2.55 |
| Marks And Spencer Group PLC | 340.30 | 2.50 |
| Greencoat UK Wind PLC | 117.60 | 1.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 203.20 | -5.49 |
| Goodwin PLC | 9,180.00 | -5.17 |
| Ocado Group PLC | 378.10 | -4.42 |
| Burberry Group PLC | 1,150.50 | -3.48 |
| Spectris PLC | 4,020.00 | -3.50 |
| Wizz Air Holdings PLC | 1,370.00 | -3.39 |