1. Share Prices

  2. Aew UK Reit PLC (AEWU)

94.80p-1.80 (-1.86%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aew UK Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 202495.00p96.90p93.80p94.80p152,275
Oct 31, 2024101.00p101.00p94.80p96.60p263,924
Oct 30, 202497.20p101.00p97.15p99.10p331,065
Oct 29, 202495.40p100.60p95.40p99.00p442,714
Oct 28, 202497.40p100.00p94.10p99.70p547,517
Oct 25, 202496.00p98.00p94.10p98.00p289,788
Oct 24, 202496.00p97.70p94.70p97.30p525,434
Oct 23, 202493.90p95.50p92.20p93.60p462,717
Oct 22, 202493.50p95.90p92.29p93.50p520,864
Oct 21, 202494.80p95.70p92.20p92.50p342,691
Oct 18, 202495.00p95.70p93.19p93.80p183,637
Oct 17, 202495.00p95.80p92.90p94.60p391,613
Oct 16, 202496.70p96.00p94.20p96.00p301,122
Oct 15, 202494.60p96.90p93.37p94.40p440,686
Oct 14, 202496.00p98.70p92.45p94.20p644,623
Oct 11, 202495.70p98.20p94.70p95.40p189,680
Oct 10, 202495.90p98.70p94.60p94.90p298,435
Oct 9, 202495.20p97.90p94.80p95.20p313,264
Oct 8, 202495.70p100.80p95.00p95.50p294,989
Oct 7, 202498.90p100.80p95.78p96.00p370,319
Oct 4, 202497.30p99.00p96.90p97.50p308,635
Oct 3, 2024101.00p101.00p97.00p97.20p160,440
Oct 2, 202498.40p99.80p96.80p97.50p220,174
Oct 1, 202499.00p100.80p98.00p98.40p242,171
Sep 30, 202499.00p99.10p97.40p98.40p514,142
Sep 27, 202497.00p100.40p96.90p98.50p242,419
Sep 26, 202498.60p100.80p98.10p98.70p328,644
Sep 25, 202496.80p100.59p96.80p97.80p258,687
Sep 24, 202498.70p100.40p97.40p98.00p332,480
Sep 23, 2024101.40p101.40p97.80p98.40p288,249
Sep 20, 2024100.00p101.20p99.20p100.00p357,540
Sep 19, 202499.30p100.00p98.40p100.00p366,683
Sep 18, 202499.30p99.30p97.60p98.60p254,611
Sep 17, 202499.10p101.40p97.20p99.10p400,141
Sep 16, 202499.90p101.20p97.00p98.60p441,441
Sep 13, 202498.10p100.00p96.80p99.80p495,490
Sep 12, 202497.90p99.00p97.10p98.50p495,975
Sep 11, 202498.40p98.40p94.80p97.30p305,769
Sep 10, 202498.00p98.90p95.44p97.90p657,022
Sep 9, 202496.40p99.50p94.50p98.40p760,492
Sep 6, 202494.00p96.50p94.00p96.30p720,734
Sep 5, 202493.20p95.10p91.60p94.30p742,248
Sep 4, 202491.50p95.30p91.50p93.20p366,981
Sep 3, 202495.40p95.40p91.80p92.30p190,806
Sep 2, 202491.50p95.40p91.50p92.60p223,522
Aug 30, 202495.40p95.40p92.40p92.40p368,994
Aug 29, 202495.30p95.30p92.00p93.90p301,257
Aug 28, 202494.60p95.30p94.00p94.60p388,879
Aug 27, 202494.90p95.50p93.10p94.90p227,035
Aug 23, 202493.80p95.00p93.00p93.50p233,591
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.