1. Share Prices

  2. Aew UK Reit PLC (AEWU)

108.80p-0.20 (-0.18%)08 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aew UK Reit PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:35:06108.80p33£35.90
Jul 8, 202516:35:06108.80p14,149£15,394.11
Jul 8, 202516:28:10109.00p25,000£27,250.00
Jul 8, 202516:28:01108.80p514£559.23
Jul 8, 202516:28:01108.80p232£252.42
Jul 8, 202516:28:01108.80p106£115.33
Jul 8, 202516:27:13108.80p1,100£1,196.80
Jul 8, 202516:27:13108.80p12£13.06
Jul 8, 202516:25:54108.98p1,075£1,171.56
Jul 8, 202516:18:13108.98p293£319.32
Jul 8, 202516:11:37108.80p42£45.70
Jul 8, 202516:09:18108.98p993£1,082.20
Jul 8, 202516:01:01109.40p15£16.41
Jul 8, 202515:46:31108.80p573£623.42
Jul 8, 202515:44:27109.40p9£9.85
Jul 8, 202515:44:27109.40p1£1.09
Jul 8, 202515:44:27109.40p2£2.19
Jul 8, 202515:44:27109.40p8£8.75
Jul 8, 202515:44:27109.40p7£7.66
Jul 8, 202515:44:27109.40p2£2.19
Jul 8, 202515:44:27109.40p21£22.97
Jul 8, 202515:44:27109.40p2£2.19
Jul 8, 202515:44:27109.40p3£3.28
Jul 8, 202515:44:27109.40p1£1.09
Jul 8, 202515:44:27109.40p1£1.09
Jul 8, 202515:44:27109.40p3£3.28
Jul 8, 202515:44:27109.40p2£2.19
Jul 8, 202515:44:27109.40p10£10.94
Jul 8, 202515:44:27109.40p2£2.19
Jul 8, 202515:44:27109.40p7£7.66
Jul 8, 202515:44:27109.40p4£4.38
Jul 8, 202515:44:27109.40p4£4.38
Jul 8, 202515:44:27108.80p51£55.49
Jul 8, 202515:23:44109.24p16,020£17,499.62
Jul 8, 202515:17:57108.80p12£13.06
Jul 8, 202515:17:57108.80p360£391.68
Jul 8, 202515:11:23108.80p24£26.11
Jul 8, 202515:06:20109.00p1,124£1,225.16
Jul 8, 202514:57:09109.18p98£107.00
Jul 8, 202514:54:22109.40p43£47.04
Jul 8, 202514:54:22109.40p4£4.38
Jul 8, 202514:54:22108.60p82£89.05
Jul 8, 202514:30:49108.40p19£20.60
Jul 8, 202514:30:49109.40p21£22.97
Jul 8, 202514:19:01109.13p4,555£4,970.73
Jul 8, 202514:13:31109.40p3£3.28
Jul 8, 202514:12:34109.40p2£2.19
Jul 8, 202514:06:12108.70p6,220£6,760.89
Jul 8, 202514:01:34109.13p250£272.82
Jul 8, 202514:00:14109.40p1£1.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC419.0010.61
Xps Pensions Group PLC382.004.66
Ibstock PLC150.824.30
Ithaca Energy PLC160.144.12
Jupiter Fund Management PLC107.203.68
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC79.60-5.24
Plus500 LTD3,158.00-4.30
Endeavour Mining PLC2,204.00-3.76
Coca-Cola Hbc AG3,892.00-2.85
Rentokil Initial PLC343.30-2.53