1. Share Prices

  2. Aew UK Reit PLC (AEWU)

102.94p+1.14 (+1.12%)01 May 2025, 08:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aew UK Reit PLC Trades

DateTimePriceQuantityValue
May 1, 202508:53:54102.94p12£12.35
May 1, 202508:46:59102.95p72£74.12
May 1, 202508:36:46102.80p14,619£15,028.58
May 1, 202508:32:01103.80p1£1.04
May 1, 202508:32:01103.80p1£1.04
May 1, 202508:32:01103.80p1£1.04
May 1, 202508:32:01103.80p6£6.23
May 1, 202508:32:01103.80p0£0.00
May 1, 202508:15:08104.00p2£2.08
May 1, 202508:13:53103.60p1£1.04
May 1, 202508:13:53103.60p842£872.31
May 1, 202508:10:10103.80p1£1.04
May 1, 202508:10:10103.80p1£1.04
May 1, 202508:10:10103.80p9£9.34
May 1, 202508:10:10103.80p2£2.08
May 1, 202508:10:10103.80p1£1.04
May 1, 202508:10:10103.80p15£15.57
May 1, 202508:10:10103.80p0£0.00
May 1, 202508:10:10103.80p4£4.15
May 1, 202508:10:10103.80p97£100.69
May 1, 202508:10:10103.80p1£1.04
May 1, 202508:10:10102.00p1,891£1,928.82
May 1, 202508:00:43102.28p10,000£10,228.00
May 1, 202508:00:21103.61p189£195.82
Apr 30, 202515:43:43101.10p51,913£52,484.04
Apr 30, 202516:35:17101.80p64,593£65,755.67
Apr 30, 202516:29:06101.60p272£276.35
Apr 30, 202516:29:06101.60p185£187.96
Apr 30, 202516:29:02101.60p206£209.30
Apr 30, 202516:29:02101.60p454£461.26
Apr 30, 202516:29:02101.60p402£408.43
Apr 30, 202516:29:02101.60p399£405.38
Apr 30, 202516:29:02101.60p20£20.32
Apr 30, 202516:27:01101.60p388£394.21
Apr 30, 202516:20:21101.80p828£842.90
Apr 30, 202516:20:21101.80p398£405.16
Apr 30, 202516:04:46101.60p75£76.20
Apr 30, 202516:04:46101.60p350£355.60
Apr 30, 202516:04:46101.60p49£49.78
Apr 30, 202516:04:46101.60p903£917.45
Apr 30, 202515:53:06101.12p2,000£2,022.38
Apr 30, 202515:46:28101.40p1£1.01
Apr 30, 202515:46:28100.80p736£741.89
Apr 30, 202515:46:28100.80p166£167.33
Apr 30, 202515:45:14100.86p7,887£7,954.83
Apr 30, 202515:43:54101.10p4,254£4,300.79
Apr 30, 202515:31:46101.60p2£2.03
Apr 30, 202515:31:19102.00p1£1.02
Apr 30, 202515:31:19101.60p722£733.55
Apr 30, 202515:31:19101.60p951£966.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.3610.97
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Pets AT Home Group PLC247.274.51
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC749.003.51

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.21-10.08
Clarkson PLC2,961.43-9.85
Coats Group PLC70.10-3.18
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69
Harbour Energy PLC148.90-2.68
Greggs PLC1,809.00-2.58