1. Share Prices

  2. Aew UK Reit PLC (AEWU)

107.00p+0.00 (+0.00%)10 Dec 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aew UK Reit PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:04:35107.00p50,000£53,500.00
Dec 10, 202516:35:07107.00p10,807£11,563.49
Dec 10, 202515:32:54107.70p23,100£24,878.70
Dec 10, 202516:29:51108.00p197£212.76
Dec 10, 202516:21:13108.00p1£1.08
Dec 10, 202516:20:08108.00p921£994.68
Dec 10, 202516:15:40108.00p18£19.44
Dec 10, 202516:05:44107.00p0£0.00
Dec 10, 202516:05:44108.00p1£1.08
Dec 10, 202516:05:44108.00p1£1.08
Dec 10, 202516:05:44108.00p1£1.08
Dec 10, 202516:05:44108.00p23£24.84
Dec 10, 202516:05:44107.00p3£3.21
Dec 10, 202516:05:44108.00p2£2.16
Dec 10, 202516:05:44108.00p551£595.08
Dec 10, 202515:51:59107.70p2,333£2,512.64
Dec 10, 202515:48:26107.49p5,000£5,374.51
Dec 10, 202515:27:08107.40p16£17.18
Dec 10, 202514:26:47107.70p31,750£34,196.15
Dec 10, 202515:21:53108.00p119£128.52
Dec 10, 202515:21:53108.00p4£4.32
Dec 10, 202515:21:53108.00p2£2.16
Dec 10, 202515:21:53107.00p1£1.07
Dec 10, 202515:21:53108.00p200£216.00
Dec 10, 202515:21:53108.00p9£9.72
Dec 10, 202515:21:53108.00p43£46.44
Dec 10, 202515:20:48107.75p18,463£19,893.88
Dec 10, 202515:18:48107.75p179£192.87
Dec 10, 202515:18:17107.75p2,476£2,667.89
Dec 10, 202515:14:26108.00p2£2.16
Dec 10, 202514:33:06108.00p46£49.68
Dec 10, 202514:33:06108.00p0£0.00
Dec 10, 202514:33:06108.00p1£1.08
Dec 10, 202514:33:06108.00p0£0.00
Dec 10, 202514:33:06108.00p2£2.16
Dec 10, 202514:33:06108.00p4£4.32
Dec 10, 202514:33:06108.00p23£24.84
Dec 10, 202514:33:06108.00p1£1.08
Dec 10, 202514:33:06108.00p16£17.28
Dec 10, 202514:33:06108.00p1£1.08
Dec 10, 202514:31:16107.49p3,641£3,913.73
Dec 10, 202514:27:34107.00p1£1.07
Dec 10, 202514:23:28108.00p184£198.72
Dec 10, 202514:17:42108.00p187£201.96
Dec 10, 202514:16:23107.80p443£477.55
Dec 10, 202514:16:23107.80p24£25.87
Dec 10, 202514:16:17108.00p1£1.08
Dec 10, 202514:16:17108.40p3£3.25
Dec 10, 202514:16:17107.80p5£5.39
Dec 10, 202514:16:17107.00p1£1.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.