1. Share Prices

  2. Aew UK Reit PLC (AEWU)

108.40p+0.39 (+0.36%)18 Dec 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aew UK Reit PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:27108.80p13,348£14,522.62
Dec 18, 202516:29:05108.00p19£20.52
Dec 18, 202516:29:05108.00p33£35.64
Dec 18, 202516:29:05107.40p273£293.20
Dec 18, 202516:29:05107.40p69£74.11
Dec 18, 202516:29:05108.00p100£108.00
Dec 18, 202516:21:01108.60p9£9.77
Dec 18, 202516:21:01108.60p69£74.93
Dec 18, 202516:21:01108.60p817£887.26
Dec 18, 202516:20:40108.29p4,617£4,999.92
Dec 18, 202516:20:01108.29p4,617£4,999.92
Dec 18, 202516:14:15106.85p940£1,004.40
Dec 18, 202516:07:41108.36p3,000£3,250.88
Dec 18, 202516:04:35108.36p4,800£5,201.40
Dec 18, 202515:59:06106.80p4£4.27
Dec 18, 202515:59:06106.80p0£0.00
Dec 18, 202514:56:27108.79p54,875£59,699.61
Dec 18, 202515:51:11108.41p3,000£3,252.16
Dec 18, 202515:38:56107.00p1£1.07
Dec 18, 202515:38:56108.80p59£64.19
Dec 18, 202515:38:56107.00p18£19.26
Dec 18, 202515:38:56108.80p2£2.18
Dec 18, 202515:38:56108.80p93£101.18
Dec 18, 202515:18:04108.41p1,518£1,645.61
Dec 18, 202514:58:46109.00p4£4.36
Dec 18, 202514:54:32108.20p0£0.00
Dec 18, 202514:54:17109.00p0£0.00
Dec 18, 202514:49:02108.40p60£65.04
Dec 18, 202514:46:11108.40p2£2.17
Dec 18, 202514:46:11108.40p22£23.85
Dec 18, 202514:46:11108.20p1£1.08
Dec 18, 202514:46:11108.40p1£1.08
Dec 18, 202514:46:11108.40p22£23.85
Dec 18, 202514:46:11108.40p1£1.08
Dec 18, 202514:46:11108.40p73£79.13
Dec 18, 202514:46:11108.40p1£1.08
Dec 18, 202514:46:11108.40p1£1.08
Dec 18, 202514:20:34108.60p700£760.20
Dec 18, 202514:20:34108.80p920£1,000.96
Dec 18, 202514:16:11108.00p9£9.72
Dec 18, 202514:11:59108.40p72£78.05
Dec 18, 202514:11:59108.20p1,500£1,623.00
Dec 18, 202514:11:19108.18p2,028£2,193.82
Dec 18, 202514:11:19108.18p766£828.63
Dec 18, 202514:11:18108.20p328£354.90
Dec 18, 202514:11:18108.20p1,064£1,151.25
Dec 18, 202514:11:18108.20p108£116.86
Dec 18, 202514:10:35108.20p9£9.74
Dec 18, 202514:10:35106.60p200£213.20
Dec 18, 202514:10:35106.60p5£5.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.908.14
Whitbread PLC2,583.205.65
Ocado Group PLC252.705.25
Ssp Group PLC208.004.05
Rentokil Initial PLC447.203.35
International Workplace Group PLC233.603.55

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.79-4.80
B&M European Value Retail S.A.167.14-2.57
Hunting PLC365.50-1.75
Goodwin PLC18,652.50-2.34
Bunzl PLC2,146.00-1.38
Hays PLC53.55-1.74