Shares Magazine
99.90p+1.90 (+1.94%)07 Mar 2025, 16:35
Aew UK Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:35:01 | 99.90p | 13,454 | £13,440.55 |
| Mar 7, 2025 | 16:28:33 | 99.80p | 392 | £391.22 |
| Mar 7, 2025 | 16:27:51 | 99.30p | 212 | £210.52 |
| Mar 7, 2025 | 16:27:50 | 99.40p | 43 | £42.74 |
| Mar 7, 2025 | 16:27:50 | 99.40p | 67 | £66.60 |
| Mar 7, 2025 | 16:27:50 | 99.30p | 1,005 | £997.97 |
| Mar 7, 2025 | 16:27:50 | 99.40p | 170 | £168.98 |
| Mar 7, 2025 | 16:27:50 | 99.40p | 1,226 | £1,218.64 |
| Mar 7, 2025 | 16:19:48 | 99.58p | 24,896 | £24,792.38 |
| Mar 7, 2025 | 16:17:07 | 99.80p | 326 | £325.35 |
| Mar 7, 2025 | 16:17:07 | 99.80p | 289 | £288.42 |
| Mar 7, 2025 | 16:06:50 | 99.10p | 6 | £5.95 |
| Mar 7, 2025 | 15:50:44 | 99.80p | 0 | £0.00 |
| Mar 7, 2025 | 15:47:23 | 99.80p | 11 | £10.98 |
| Mar 7, 2025 | 15:47:23 | 99.40p | 938 | £932.37 |
| Mar 7, 2025 | 15:46:05 | 99.80p | 43 | £42.91 |
| Mar 7, 2025 | 15:46:05 | 99.80p | 36 | £35.93 |
| Mar 7, 2025 | 15:46:05 | 99.80p | 2 | £2.00 |
| Mar 7, 2025 | 15:34:50 | 100.40p | 331 | £332.32 |
| Mar 7, 2025 | 15:34:50 | 99.30p | 3 | £2.98 |
| Mar 7, 2025 | 15:34:50 | 99.80p | 544 | £542.91 |
| Mar 7, 2025 | 15:34:50 | 99.80p | 2,403 | £2,398.19 |
| Mar 7, 2025 | 15:34:45 | 99.52p | 8,000 | £7,961.76 |
| Mar 7, 2025 | 15:18:19 | 99.52p | 13,176 | £13,113.02 |
| Mar 7, 2025 | 15:15:40 | 99.69p | 50 | £49.85 |
| Mar 7, 2025 | 15:02:32 | 99.80p | 658 | £656.68 |
| Mar 7, 2025 | 15:02:30 | 99.21p | 3,314 | £3,287.92 |
| Mar 7, 2025 | 14:58:28 | 99.59p | 158 | £157.35 |
| Mar 7, 2025 | 14:57:35 | 99.59p | 342 | £340.60 |
| Mar 7, 2025 | 14:49:26 | 99.90p | 2 | £2.00 |
| Mar 7, 2025 | 14:49:26 | 99.90p | 1 | £1.00 |
| Mar 7, 2025 | 14:49:26 | 99.90p | 2 | £2.00 |
| Mar 7, 2025 | 14:49:26 | 99.90p | 66 | £65.93 |
| Mar 7, 2025 | 14:49:26 | 99.40p | 1,100 | £1,093.40 |
| Mar 7, 2025 | 14:42:00 | 99.90p | 3,800 | £3,796.20 |
| Mar 7, 2025 | 14:42:00 | 99.90p | 3,769 | £3,765.23 |
| Mar 7, 2025 | 14:25:56 | 100.09p | 1,480 | £1,481.32 |
| Mar 7, 2025 | 13:22:35 | 100.09p | 5,038 | £5,042.53 |
| Mar 7, 2025 | 13:16:43 | 100.40p | 6 | £6.02 |
| Mar 7, 2025 | 12:56:23 | 100.00p | 10,000 | £10,000.00 |
| Mar 7, 2025 | 12:55:52 | 100.00p | 989 | £989.00 |
| Mar 7, 2025 | 12:55:52 | 100.00p | 8,404 | £8,404.00 |
| Mar 7, 2025 | 12:52:59 | 99.40p | 1,000 | £993.98 |
| Mar 7, 2025 | 12:51:58 | 99.90p | 824 | £823.18 |
| Mar 7, 2025 | 12:44:47 | 99.30p | 121 | £120.15 |
| Mar 7, 2025 | 12:44:15 | 99.30p | 2,000 | £1,986.00 |
| Mar 7, 2025 | 12:44:15 | 99.30p | 1,279 | £1,270.05 |
| Mar 7, 2025 | 12:44:14 | 99.90p | 4 | £4.00 |
| Mar 7, 2025 | 12:44:14 | 99.90p | 2 | £2.00 |
| Mar 7, 2025 | 12:44:14 | 99.30p | 7,433 | £7,380.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.