99.90p+1.90 (+1.94%)07 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aew UK Reit PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:35:0199.90p13,454£13,440.55
Mar 7, 202516:28:3399.80p392£391.22
Mar 7, 202516:27:5199.30p212£210.52
Mar 7, 202516:27:5099.40p43£42.74
Mar 7, 202516:27:5099.40p67£66.60
Mar 7, 202516:27:5099.30p1,005£997.97
Mar 7, 202516:27:5099.40p170£168.98
Mar 7, 202516:27:5099.40p1,226£1,218.64
Mar 7, 202516:19:4899.58p24,896£24,792.38
Mar 7, 202516:17:0799.80p326£325.35
Mar 7, 202516:17:0799.80p289£288.42
Mar 7, 202516:06:5099.10p6£5.95
Mar 7, 202515:50:4499.80p0£0.00
Mar 7, 202515:47:2399.80p11£10.98
Mar 7, 202515:47:2399.40p938£932.37
Mar 7, 202515:46:0599.80p43£42.91
Mar 7, 202515:46:0599.80p36£35.93
Mar 7, 202515:46:0599.80p2£2.00
Mar 7, 202515:34:50100.40p331£332.32
Mar 7, 202515:34:5099.30p3£2.98
Mar 7, 202515:34:5099.80p544£542.91
Mar 7, 202515:34:5099.80p2,403£2,398.19
Mar 7, 202515:34:4599.52p8,000£7,961.76
Mar 7, 202515:18:1999.52p13,176£13,113.02
Mar 7, 202515:15:4099.69p50£49.85
Mar 7, 202515:02:3299.80p658£656.68
Mar 7, 202515:02:3099.21p3,314£3,287.92
Mar 7, 202514:58:2899.59p158£157.35
Mar 7, 202514:57:3599.59p342£340.60
Mar 7, 202514:49:2699.90p2£2.00
Mar 7, 202514:49:2699.90p1£1.00
Mar 7, 202514:49:2699.90p2£2.00
Mar 7, 202514:49:2699.90p66£65.93
Mar 7, 202514:49:2699.40p1,100£1,093.40
Mar 7, 202514:42:0099.90p3,800£3,796.20
Mar 7, 202514:42:0099.90p3,769£3,765.23
Mar 7, 202514:25:56100.09p1,480£1,481.32
Mar 7, 202513:22:35100.09p5,038£5,042.53
Mar 7, 202513:16:43100.40p6£6.02
Mar 7, 202512:56:23100.00p10,000£10,000.00
Mar 7, 202512:55:52100.00p989£989.00
Mar 7, 202512:55:52100.00p8,404£8,404.00
Mar 7, 202512:52:5999.40p1,000£993.98
Mar 7, 202512:51:5899.90p824£823.18
Mar 7, 202512:44:4799.30p121£120.15
Mar 7, 202512:44:1599.30p2,000£1,986.00
Mar 7, 202512:44:1599.30p1,279£1,270.05
Mar 7, 202512:44:1499.90p4£4.00
Mar 7, 202512:44:1499.90p2£2.00
Mar 7, 202512:44:1499.30p7,433£7,380.97