1. Share Prices

  2. Aquila European Renewables PLC (AERI)

€0.67-0.00 (-0.60%)21 Nov 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila European Renewables PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:17:22€0.668,9055,877.30 null
Nov 21, 202416:17:20€0.6613,4898,902.74 null
Nov 21, 202416:17:18€0.6613,4758,893.50 null
Nov 21, 202416:17:17€0.6612,0717,966.86 null
Nov 21, 202416:17:15€0.6613,0228,594.52 null
Nov 21, 202416:17:11€0.6613,5248,925.84 null
Nov 21, 202416:15:54€0.6613,5148,919.24 null
Nov 21, 202416:15:44€0.669,1096,011.94 null
Nov 21, 202416:15:44€0.6612,0007,920.00 null
Nov 21, 202415:57:57€0.6690,43459,867.31 null
Nov 21, 202415:17:34€0.669,7896,460.74 null
Nov 21, 202414:20:49€0.6644,20429,174.64 null
Nov 21, 202414:20:49€0.665,7963,825.36 null
Nov 21, 202414:20:39€0.665,0003,300.00 null
Nov 21, 202410:20:57€0.665,0003,300.00 null
Nov 21, 202409:56:54€0.6635,00023,100.00 null
Nov 20, 202416:29:12€0.6626,60017,556.00 null
Nov 20, 202410:19:40€0.664,5673,014.22 null
Nov 20, 202410:14:09€0.6513,0008,463.00 null
Nov 20, 202408:32:49€0.66150,00099,000.00 null
Nov 20, 202408:59:06€0.667,4084,904.10 null
Nov 20, 202408:59:01€0.667,6005,031.20 null
Nov 20, 202408:28:00€0.6621.32 null
Nov 20, 202408:27:58€0.66149.27 null
Nov 19, 202416:37:29€0.65100,00065,000.00 null
Nov 19, 202413:25:18€0.665,0003,300.00 null
Nov 19, 202412:51:44€0.664,0002,640.00 null
Nov 19, 202410:52:52€0.6611,8507,821.00 null
Nov 19, 202408:03:46€0.66290190.24 null
Nov 18, 202415:49:49€0.6715,39910,286.53 null
Nov 18, 202415:20:11€0.6631,75020,955.00 null
Nov 18, 202414:53:17€0.6613,5008,910.00 null
Nov 18, 202413:31:43€0.6610,0006,600.00 null
Nov 18, 202412:23:43€0.6614,6879,722.79 null
Nov 18, 202408:34:43€0.6621.32 null
Nov 18, 202408:04:53€0.66710470.02 null
Nov 15, 202413:22:55€0.658,0605,243.03 null
Nov 15, 202408:26:18€0.6520,17113,151.49 null
Nov 14, 202416:22:34€0.6674,50549,381.91 null
Nov 14, 202415:28:57€0.662,0001,325.60 null
Nov 14, 202408:21:58€0.645,0823,242.82 null
Nov 13, 202415:34:40€0.6618,70012,289.64 null
Nov 13, 202412:58:29€0.66120,00078,864.00 null
Nov 13, 202411:03:37€0.671,000666.40 null
Nov 13, 202408:04:21€0.657,5004,900.50 null
Nov 12, 202414:29:16€0.676,8884,618.40 null
Nov 12, 202414:18:51€0.6725,00016,762.50 null
Nov 12, 202409:25:45€0.6510,4006,754.80 null
Nov 11, 202415:56:33€0.6650,00032,955.00 null
Nov 11, 202415:09:44€0.6614,5009,556.95 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37