1. Share Prices

  2. Aquila European Renewables PLC (AERI)

€0.54-0.01 (-2.02%)01 Aug 2025, 09:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila European Renewables PLC Trades

DateTimePriceQuantityValue
Aug 1, 202509:37:00€0.5436,97819,890.47 null
Aug 1, 202509:23:21€0.5420,00010,758.00 null
Aug 1, 202508:28:56€0.5450,00026,895.00 null
Aug 1, 202508:21:11€0.551,532842.60 null
Aug 1, 202508:21:05€0.5513,1717,217.71 null
Aug 1, 202508:13:08€0.532,0921,104.99 null
Jul 31, 202514:20:08€0.5520,29511,162.25 null
Jul 31, 202514:19:30€0.5523,98513,191.75 null
Jul 31, 202510:38:57€0.5535,00019,110.00 null
Jul 31, 202510:33:13€0.546635.77 null
Jul 31, 202509:09:46€0.567,7004,281.20 null
Jul 31, 202509:05:19€0.567,7004,281.20 null
Jul 30, 202516:01:00€0.566,8003,794.40 null
Jul 30, 202508:00:22€0.57105.70 null
Jul 30, 202508:00:22€0.574827.36 null
Jul 29, 202509:15:28€0.5500.00 null
Jul 29, 202509:15:28€0.5511964.97 null
Jul 28, 202516:03:10€0.585129.48 null
Jul 28, 202516:03:10€0.581910.98 null
Jul 28, 202516:03:10€0.5842.31 null
Jul 28, 202515:56:17€0.5418,0009,720.00 null
Jul 28, 202514:59:40€0.5410,6905,772.60 null
Jul 28, 202513:45:28€0.54320172.80 null
Jul 28, 202513:43:53€0.58320184.96 null
Jul 28, 202513:43:36€0.54340183.60 null
Jul 28, 202513:42:47€0.58340196.52 null
Jul 28, 202513:01:40€0.548,3004,482.00 null
Jul 28, 202512:09:22€0.5410,0005,400.00 null
Jul 28, 202511:42:13€0.544,5902,478.60 null
Jul 28, 202511:35:17€0.543,6001,929.60 null
Jul 28, 202511:31:17€0.544,6832,528.82 null
Jul 28, 202511:09:14€0.583,6002,080.80 null
Jul 28, 202510:44:07€0.54105.36 null
Jul 28, 202508:37:28€0.54100,00054,000.00 null
Jul 28, 202508:58:34€0.5811566.70 null
Jul 28, 202508:52:36€0.586034.80 null
Jul 28, 202508:51:00€0.54100,00054,000.00 null
Jul 28, 202508:23:12€0.5348,94926,120.65 null
Jul 28, 202508:22:06€0.533,2061,699.18 null
Jul 28, 202508:22:06€0.5310,0005,300.00 null
Jul 28, 202508:22:06€0.5319,79410,530.41 null
Jul 28, 202508:22:05€0.546,0003,228.00 null
Jul 28, 202508:07:06€0.5631.68 null
Jul 28, 202508:13:52€0.5510,0005,462.00 null
Jul 28, 202508:05:27€0.6021.20 null
Jul 28, 202508:13:21€0.5415,0008,025.00 null
Jul 28, 202508:06:50€0.5410,0005,400.00 null
Jul 28, 202508:05:27€0.5341,53222,011.96 null
Jul 25, 202515:55:05€0.6240,00024,640.00 null
Jul 25, 202514:27:26€0.618853.86 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC542.565.93
Pearson PLC1,118.004.24
Goodwin PLC8,690.002.00
Kier Group PLC202.051.94
Unilever PLC4,475.001.52
Wh Smith PLC1,038.001.27

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC324.80-7.36
Intertek Group PLC4,584.00-7.21
Rentokil Initial PLC360.60-4.98
Close Brothers Group PLC388.80-3.67
Astrazeneca PLC10,896.00-3.78
Oxford Nanopore Technologies PLC196.87-3.50