1. Share Prices

  2. Aquila European Renewables PLC (AERI)

€0.56+0.00 (+0.00%)01 May 2025, 08:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila European Renewables PLC Trades

DateTimePriceQuantityValue
May 1, 202508:54:31€0.5710,0005,748.00 null
Apr 30, 202514:31:15€0.55250,000136,500.00 null
Apr 30, 202516:05:38€0.5525,00013,650.00 null
Apr 30, 202514:25:38€0.5517,1909,397.77 null
Apr 30, 202508:00:13€0.556837.67 null
Apr 30, 202508:00:13€0.552,0001,104.00 null
Apr 29, 202515:30:10€0.5515,0008,190.00 null
Apr 29, 202509:44:08€0.5514,0007,658.00 null
Apr 29, 202508:00:31€0.584526.01 null
Apr 29, 202508:00:31€0.584626.59 null
Apr 28, 202516:20:33€0.5514,2257,823.75 null
Apr 28, 202515:56:17€0.55125,00068,750.00 null
Apr 28, 202515:56:09€0.55114,20062,810.00 null
Apr 28, 202515:39:26€0.5550,00027,500.00 null
Apr 28, 202515:39:20€0.5532,00017,600.00 null
Apr 28, 202515:20:41€0.5525,00013,750.00 null
Apr 28, 202509:14:10€0.5821.16 null
Apr 28, 202509:07:17€0.583821.96 null
Apr 28, 202508:00:38€0.585230.06 null
Apr 28, 202508:00:31€0.5821.16 null
Apr 25, 202516:28:00€0.58200115.60 null
Apr 25, 202513:13:45€0.554,5192,485.45 null
Apr 25, 202511:05:30€0.582,9881,718.70 null
Apr 24, 202513:17:47€0.5510,0005,500.00 null
Apr 24, 202513:17:47€0.555,0002,750.00 null
Apr 24, 202512:59:32€0.565,0002,810.00 null
Apr 24, 202509:38:59€0.5546,78425,731.20 null
Apr 24, 202509:38:59€0.552,2161,218.80 null
Apr 24, 202509:38:48€0.5549,00026,950.00 null
Apr 24, 202509:38:48€0.551,000550.00 null
Apr 24, 202509:38:28€0.551,000550.00 null
Apr 23, 202509:57:14€0.5520,81811,449.90 null
Apr 23, 202509:57:14€0.558,6544,759.70 null
Apr 23, 202509:57:03€0.55962529.10 null
Apr 23, 202509:56:58€0.551,614887.70 null
Apr 23, 202509:56:53€0.5510,0005,500.00 null
Apr 23, 202509:39:10€0.559,0004,950.00 null
Apr 23, 202509:38:06€0.559,0004,950.00 null
Apr 23, 202508:10:05€0.55206113.22 null
Apr 23, 202508:10:03€0.5512266.62 null
Apr 22, 202516:21:43€0.554,0902,249.50 null
Apr 22, 202516:21:43€0.554,0902,249.50 null
Apr 22, 202513:57:12€0.55382208.57 null
Apr 22, 202513:46:21€0.555,6703,096.39 null
Apr 22, 202512:17:44€0.555,0002,750.00 null
Apr 22, 202512:17:44€0.558,2314,527.05 null
Apr 22, 202512:17:27€0.5514,5648,010.20 null
Apr 22, 202512:17:16€0.5550,00027,500.00 null
Apr 22, 202512:17:13€0.553,5321,942.60 null
Apr 22, 202512:17:13€0.55275151.25 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56