1. Share Prices

  2. Aquila European Renewables PLC (AERI)

€0.66-0.00 (-0.45%)30 Dec 2024, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila European Renewables PLC Trades

DateTimePriceQuantityValue
Dec 30, 202414:57:55€0.6614,4199,444.45 null
Dec 30, 202413:38:55€0.6611,6807,653.90 null
Dec 30, 202412:30:57€0.6620,00013,106.00 null
Dec 30, 202410:21:14€0.6610,0006,553.00 null
Dec 30, 202410:18:35€0.6610,0006,553.00 null
Dec 27, 202412:32:06€0.6610066.00 null
Dec 24, 202408:02:14€0.66255168.30 null
Dec 23, 202408:00:19€0.6720,79313,848.14 null
Dec 20, 202416:29:29€0.675,0003,347.00 null
Dec 20, 202416:17:58€0.67900601.20 null
Dec 20, 202416:17:58€0.674,8073,211.08 null
Dec 20, 202413:08:29€0.6610,0006,620.00 null
Dec 20, 202411:18:46€0.66135,00088,425.00 null
Dec 20, 202411:12:58€0.6640,00026,480.00 null
Dec 20, 202409:30:30€0.663,0001,986.00 null
Dec 20, 202409:05:05€0.6710,0006,660.00 null
Dec 19, 202414:53:46€0.67900599.40 null
Dec 18, 202414:02:23€0.67961640.03 null
Dec 18, 202411:48:48€0.684,7553,214.38 null
Dec 17, 202413:55:29€0.673,0182,009.99 null
Dec 17, 202410:59:31€0.6710,0006,680.00 null
Dec 16, 202415:40:25€0.67200,000134,000.00 null
Dec 16, 202415:55:29€0.67383256.61 null
Dec 16, 202415:47:01€0.6718,90012,663.00 null
Dec 16, 202415:40:09€0.67195,000130,650.00 null
Dec 16, 202414:53:55€0.67100,00067,000.00 null
Dec 16, 202411:20:12€0.6734,73023,338.56 null
Dec 16, 202411:12:46€0.6710,4197,001.57 null
Dec 16, 202410:06:22€0.674,5573,062.30 null
Dec 16, 202408:00:20€0.68128.21 null
Dec 16, 202408:00:20€0.671,025686.75 null
Dec 13, 202412:34:52€0.673,0002,010.00 null
Dec 13, 202412:34:52€0.675,0003,370.00 null
Dec 13, 202411:58:20€0.676644.09 null
Dec 13, 202411:58:20€0.68248,057168,678.76 null
Dec 13, 202411:57:02€0.67326217.12 null
Dec 13, 202411:57:02€0.683,0002,040.00 null
Dec 13, 202411:57:02€0.688,9436,063.35 null
Dec 12, 202416:35:16€0.67100,00067,000.00 null
Dec 12, 202412:42:50€0.6715,0009,990.00 null
Dec 11, 202416:35:03€0.6743,00028,638.00 null
Dec 11, 202416:25:27€0.6742,00027,972.00 null
Dec 11, 202415:41:28€0.6684,85656,344.38 null
Dec 11, 202413:48:01€0.663,3002,189.55 null
Dec 11, 202411:23:55€0.679,0005,994.00 null
Dec 10, 202409:16:45€0.66402,709264,982.52 null
Dec 10, 202414:56:08€0.668,5805,645.64 null
Dec 10, 202414:56:06€0.6610,0006,580.00 null
Dec 10, 202414:55:48€0.6610,0006,580.00 null
Dec 10, 202412:23:00€0.6647,08531,165.56 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC130.904.47
Sthree PLC293.504.26
Kainos Group PLC806.003.60
Ferrexpo PLC106.253.35
Apax Global Alpha Limited143.002.88
Hochschild Mining PLC212.742.77

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,317.72-1.29
Hilton Food Group PLC881.95-1.24
Goodwin PLC7,800.00-1.02
C&C Group PLC146.80-0.81
Senior PLC160.00-0.74
Worldwide Healthcare Trust PLC316.24-0.71