1. Share Prices

  2. Aquila European Renewables PLC (AERI)

€0.36-0.00 (-0.83%)17 Dec 2025, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila European Renewables PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:04€0.365,0001,790.00 null
Dec 17, 202514:55:20€0.3610437.86 null
Dec 16, 202514:47:07€0.36185,00066,629.60 null
Dec 16, 202514:11:19€0.36170,00061,227.20 null
Dec 16, 202514:47:22€0.3620.73 null
Dec 16, 202514:26:32€0.3614552.78 null
Dec 16, 202513:38:30€0.3630,00010,808.40 null
Dec 15, 202515:54:01€0.366,8582,484.79 null
Dec 15, 202514:48:51€0.3650,00018,116.00 null
Dec 15, 202511:03:00€0.3623,0948,367.42 null
Dec 15, 202509:49:15€0.3741.48 null
Dec 15, 202509:49:15€0.3731.11 null
Dec 15, 202509:49:15€0.373312.21 null
Dec 15, 202508:19:15€0.365,0001,790.00 null
Dec 12, 202511:38:21€0.3631,63511,515.14 null
Dec 12, 202511:26:11€0.3731.11 null
Dec 11, 202515:31:51€0.3620.72 null
Dec 11, 202515:31:51€0.3660,00021,600.00 null
Dec 11, 202508:04:16€0.3631.08 null
Dec 11, 202508:04:16€0.3562.12 null
Dec 11, 202508:04:16€0.3610,0003,600.00 null
Dec 10, 202516:00:29€0.3731.10 null
Dec 10, 202510:46:33€0.36250,00090,250.00 null
Dec 10, 202511:47:17€0.36256,55793,130.19 null
Dec 10, 202511:46:37€0.3641.44 null
Dec 10, 202511:46:37€0.3731.11 null
Dec 10, 202511:03:43€0.36284,805103,384.22 null
Dec 10, 202508:02:16€0.36530190.80 null
Dec 9, 202508:23:56€0.374,0001,480.00 null
Dec 9, 202508:06:20€0.367,8152,821.22 null
Dec 4, 202516:03:22€0.366,2952,282.06 null
Dec 4, 202509:04:38€0.364,3171,567.07 null
Dec 3, 202515:49:12€0.3731.10 null
Dec 3, 202515:49:11€0.364,8351,740.60 null
Dec 3, 202514:13:55€0.3633,00011,963.16 null
Dec 3, 202513:27:09€0.3630,00010,875.60 null
Dec 3, 202510:27:53€0.37422154.87 null
Dec 3, 202508:36:00€0.3712,5224,591.19 null
Dec 1, 202510:01:19€0.36379,570136,645.20 null
Dec 1, 202514:09:41€0.379836.26 null
Dec 1, 202512:53:37€0.3620.72 null
Dec 1, 202512:53:37€0.3630,00010,860.00 null
Nov 28, 202516:35:11€0.3720,0007,460.00 null
Nov 28, 202511:17:50€0.3618165.16 null
Nov 28, 202511:15:29€0.35353123.90 null
Nov 28, 202511:15:19€0.35258.78 null
Nov 28, 202511:15:19€0.35396139.00 null
Nov 28, 202511:15:11€0.35422148.12 null
Nov 28, 202511:15:10€0.384,4961,686.00 null
Nov 28, 202511:15:08€0.35422148.12 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC19,170.080.90
Serco Group PLC269.006.66
Ssp Group PLC198.104.37
International Personal Finance PLC217.004.83
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC352.504.29

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC214.80-8.28
Hunting PLC374.50-3.97
Dcc PLC4,840.00-5.19
AJ Bell PLC447.20-2.19
Bunzl PLC2,170.00-2.25
Baillie Gifford Japan Trust PLC882.76-1.70