1. Share Prices

  2. Aquila European Renewables PLC (AERI)

€0.65+0.00 (+0.00%)02 Jul 2024, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila European Renewables PLC Trades

DateTimePriceQuantityValue
Jul 2, 202411:51:13€0.64652414.67 null
Jul 2, 202411:51:10€0.6414894.13 null
Jul 2, 202411:51:10€0.643,0001,920.00 null
Jul 2, 202410:36:58€0.669,0005,944.86 null
Jul 2, 202409:47:56€0.646,5534,193.92 null
Jul 2, 202409:15:53€0.669,0005,944.86 null
Jul 1, 202415:19:31€0.6314893.24 null
Jul 1, 202415:19:29€0.642,3521,505.28 null
Jul 1, 202415:19:22€0.63100,00063,000.00 null
Jul 1, 202414:26:03€0.6414894.72 null
Jul 1, 202411:23:05€0.6312,9928,184.96 null
Jul 1, 202409:25:40€0.6613,1328,651.36 null
Jul 1, 202409:24:10€0.6613,4808,880.62 null
Jul 1, 202408:00:26€0.6795.99 null
Jul 1, 202408:00:25€0.65800520.00 null
Jun 28, 202411:21:15€0.64563,000361,446.00 null
Jun 28, 202416:12:59€0.6314792.90 null
Jun 28, 202414:43:35€0.6310,0006,320.00 null
Jun 28, 202414:43:35€0.632,5641,620.45 null
Jun 28, 202414:43:35€0.632,3291,476.59 null
Jun 28, 202414:43:12€0.6311,7227,408.30 null
Jun 28, 202414:42:57€0.6310,0006,320.00 null
Jun 28, 202414:42:57€0.6314,1398,935.85 null
Jun 28, 202414:40:53€0.6325,00015,800.00 null
Jun 28, 202414:10:22€0.6320,00012,640.00 null
Jun 28, 202411:22:16€0.6314792.90 null
Jun 28, 202411:19:12€0.6310,0006,320.00 null
Jun 28, 202411:19:12€0.6314,1398,935.85 null
Jun 28, 202411:19:08€0.6314792.90 null
Jun 28, 202411:18:49€0.6310,0006,320.00 null
Jun 28, 202411:18:44€0.6314792.61 null
Jun 28, 202411:18:43€0.6310,0006,320.00 null
Jun 28, 202411:18:31€0.6314792.61 null
Jun 28, 202411:18:31€0.6315094.50 null
Jun 28, 202411:18:31€0.6310,0006,320.00 null
Jun 28, 202409:07:11€0.6310,0006,320.00 null
Jun 27, 202416:27:12€0.633,3792,135.53 null
Jun 27, 202415:00:05€0.6330,00018,960.00 null
Jun 27, 202411:19:29€0.6454,73535,030.40 null
Jun 27, 202410:44:13€0.635,0003,171.00 null
Jun 26, 202415:10:25€0.63250,000158,500.00 null
Jun 26, 202415:34:02€0.6310,0006,340.00 null
Jun 26, 202415:31:00€0.639,8536,246.80 null
Jun 26, 202410:30:38€0.6314793.20 null
Jun 26, 202410:30:37€0.652,9691,923.91 null
Jun 26, 202410:11:02€0.6332,83820,819.29 null
Jun 26, 202408:09:33€0.6340,00025,360.00 null
Jun 25, 202415:19:47€0.631,000634.00 null
Jun 25, 202409:53:37€0.6424,35715,615.27 null
Jun 25, 202409:52:09€0.6431,31320,074.76 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC127.404.60
Target Healthcare Reit PLC81.704.08
Drax Group PLC519.743.95
Discoverie Group PLC703.083.39
Fresnillo PLC567.502.90
Hochschild Mining PLC178.402.88

Fallers

CompanyPrice% Chg
Bridgepoint Group PLC212.20-3.72
Jd Sports Fashion PLC112.98-3.93
Ascential PLC346.00-2.69
3I Group PLC3,000.00-1.48
Mitie Group PLC114.60-1.38
Puretech Health PLC183.00-0.87