Shares Magazine
€0.56+0.00 (+0.00%)02 May 2025, 15:54
Aquila European Renewables PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | €0.55 | €0.57 | €0.55 | €0.56 | 5,356,236 |
| May 1, 2025 | €0.57 | €0.57 | €0.57 | €0.56 | 10,000 |
| Apr 30, 2025 | €0.55 | €0.55 | €0.55 | €0.56 | 294,258 |
| Apr 29, 2025 | €0.58 | €0.58 | €0.55 | €0.56 | 29,091 |
| Apr 28, 2025 | €0.58 | €0.58 | €0.55 | €0.56 | 360,519 |
| Apr 25, 2025 | €0.58 | €0.58 | €0.55 | €0.56 | 7,707 |
| Apr 24, 2025 | €0.55 | €0.56 | €0.55 | €0.56 | 120,000 |
| Apr 23, 2025 | €0.55 | €0.55 | €0.55 | €0.56 | 60,376 |
| Apr 22, 2025 | €0.57 | €0.57 | €0.55 | €0.55 | 153,749 |
| Apr 17, 2025 | €0.55 | €0.55 | €0.55 | €0.56 | 25,445 |
| Apr 16, 2025 | €0.55 | €0.56 | €0.55 | €0.56 | 310,316 |
| Apr 15, 2025 | €0.57 | €0.57 | €0.55 | €0.55 | 222,497 |
| Apr 14, 2025 | €0.54 | €0.57 | €0.54 | €0.55 | 120,468 |
| Apr 11, 2025 | €0.56 | €0.56 | €0.54 | €0.55 | 65,594 |
| Apr 10, 2025 | €0.55 | €0.58 | €0.55 | €0.56 | 1,386,019 |
| Apr 9, 2025 | €0.55 | €0.55 | €0.55 | €0.56 | 96,500 |
| Apr 8, 2025 | €0.58 | €0.58 | €0.54 | €0.57 | 68,152 |
| Apr 7, 2025 | €0.56 | €0.57 | €0.54 | €0.56 | 61,390 |
| Apr 4, 2025 | €0.57 | €0.59 | €0.57 | €0.59 | 112,120 |
| Apr 3, 2025 | €0.57 | €0.57 | €0.57 | €0.59 | 142,000 |
| Apr 2, 2025 | €0.57 | €0.59 | €0.57 | €0.58 | 585,021 |
| Apr 1, 2025 | €0.61 | €0.61 | €0.57 | €0.59 | 31,218 |
| Mar 31, 2025 | €0.57 | €0.57 | €0.57 | €0.59 | 109,338 |
| Mar 28, 2025 | €0.59 | €0.59 | €0.57 | €0.59 | 78,706 |
| Mar 27, 2025 | €0.59 | €0.59 | €0.57 | €0.59 | 322,440 |
| Mar 26, 2025 | €0.57 | €0.57 | €0.57 | €0.59 | 17,366 |
| Mar 25, 2025 | €0.57 | €0.57 | €0.57 | €0.59 | 45 |
| Mar 24, 2025 | €0.57 | €0.58 | €0.57 | €0.58 | 432,152 |
| Mar 21, 2025 | €0.57 | €0.57 | €0.57 | €0.58 | 315,331 |
| Mar 20, 2025 | €0.57 | €0.62 | €0.57 | €0.58 | 1,765,842 |
| Mar 18, 2025 | €0.62 | €0.62 | €0.57 | €0.57 | 330,545 |
| Mar 17, 2025 | €0.58 | €0.58 | €0.57 | €0.58 | 1,589,538 |
| Mar 14, 2025 | €0.58 | €0.58 | €0.58 | €0.58 | 43,391 |
| Mar 13, 2025 | €0.58 | €0.59 | €0.57 | €0.58 | 141,597 |
| Mar 12, 2025 | €0.59 | €0.62 | €0.57 | €0.58 | 28,507 |
| Mar 11, 2025 | €0.58 | €0.58 | €0.57 | €0.60 | 43,655 |
| Mar 10, 2025 | €0.58 | €0.58 | €0.58 | €0.60 | 19,260 |
| Mar 7, 2025 | €0.59 | €0.61 | €0.57 | €0.58 | 894,081 |
| Mar 6, 2025 | €0.59 | €0.59 | €0.58 | €0.60 | 133,699 |
| Mar 5, 2025 | €0.59 | €0.60 | €0.59 | €0.60 | 21,880 |
| Mar 4, 2025 | €0.59 | €0.59 | €0.59 | €0.60 | 11,699 |
| Mar 3, 2025 | €0.60 | €0.61 | €0.58 | €0.60 | 38,112 |
| Feb 28, 2025 | €0.60 | €0.60 | €0.60 | €0.60 | 17,750 |
| Feb 27, 2025 | €0.61 | €0.61 | €0.60 | €0.60 | 75,010 |
| Feb 26, 2025 | €0.60 | €0.60 | €0.60 | €0.60 | 587,532 |
| Feb 25, 2025 | €0.60 | €0.64 | €0.60 | €0.60 | 25,335 |
| Feb 21, 2025 | €0.61 | €0.61 | €0.59 | €0.61 | 166,864 |
| Feb 20, 2025 | €0.60 | €0.62 | €0.60 | €0.61 | 33,982 |
| Feb 19, 2025 | €0.64 | €0.64 | €0.60 | €0.61 | 7,183 |
| Feb 18, 2025 | €0.59 | €0.64 | €0.59 | €0.61 | 1,311,190 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.