1. Share Prices

  2. Aquila European Renewables PLC (AERI)

€0.36+0.01 (+1.96%)12 Dec 2025, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila European Renewables PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 2025€0.37€0.37€0.36€0.3631,638
Dec 11, 2025€0.36€0.36€0.35€0.3670,012
Dec 10, 2025€0.36€0.37€0.36€0.36791,902
Dec 9, 2025€0.36€0.37€0.36€0.3611,815
Dec 4, 2025€0.36€0.36€0.36€0.3610,612
Dec 3, 2025€0.37€0.37€0.36€0.3680,782
Dec 1, 2025€0.36€0.37€0.36€0.37409,670
Nov 28, 2025€0.34€0.38€0.34€0.371,683,519
Nov 27, 2025€0.35€0.35€0.35€0.3565,914
Nov 25, 2025€0.34€0.34€0.34€0.3511,003
Nov 24, 2025€0.34€0.34€0.34€0.3555,197
Nov 21, 2025€0.34€0.35€0.34€0.3511,700
Nov 20, 2025€0.34€0.35€0.34€0.35952,124
Nov 19, 2025€0.34€0.34€0.34€0.34142,907
Nov 18, 2025€0.35€0.35€0.34€0.356,572
Nov 17, 2025€0.35€0.35€0.35€0.356,000
Nov 14, 2025€0.34€0.35€0.34€0.3535,300
Nov 13, 2025€0.35€0.35€0.34€0.35114,325
Nov 12, 2025€0.35€0.35€0.34€0.355,944,293
Nov 11, 2025€0.34€0.35€0.33€0.341,048,357
Nov 10, 2025€0.34€0.34€0.33€0.34135,261
Nov 7, 2025€0.34€0.34€0.32€0.3348,822,429
Nov 6, 2025€0.35€0.36€0.32€0.33384,894
Nov 5, 2025€0.38€0.38€0.34€0.35635,074
Nov 4, 2025€0.40€0.43€0.40€0.402,151,713
Nov 3, 2025€0.43€0.43€0.41€0.42112,314
Oct 31, 2025€0.41€0.41€0.40€0.4150,886
Oct 30, 2025€0.41€0.42€0.41€0.41102,060
Oct 29, 2025€0.41€0.44€0.41€0.41302,531
Oct 28, 2025€0.43€0.43€0.42€0.421,082,816
Oct 27, 2025€0.44€0.44€0.43€0.4446,164
Oct 24, 2025€0.45€0.46€0.43€0.4552,759
Oct 23, 2025€0.46€0.47€0.45€0.451,791,530
Oct 22, 2025€0.47€0.47€0.46€0.4720,818
Oct 21, 2025€0.47€0.47€0.46€0.4689,299
Oct 20, 2025€0.46€0.46€0.46€0.4656,915
Oct 17, 2025€0.46€0.47€0.46€0.4724,071
Oct 16, 2025€0.46€0.47€0.46€0.47515,000
Oct 15, 2025€0.47€0.47€0.46€0.47500,056
Oct 14, 2025€0.47€0.47€0.45€0.4710,257
Oct 13, 2025€0.46€0.47€0.46€0.47280,169
Oct 10, 2025€0.45€0.45€0.45€0.471,900
Oct 9, 2025€0.45€0.46€0.45€0.46114,103
Oct 8, 2025€0.47€0.47€0.47€0.474,351
Oct 7, 2025€0.47€0.47€0.46€0.476,838
Oct 6, 2025€0.47€0.47€0.46€0.4742,712
Oct 3, 2025€0.47€0.48€0.47€0.4720,004
Oct 2, 2025€0.44€0.47€0.44€0.47477,831
Oct 1, 2025€0.43€0.45€0.43€0.44162,229
Sep 30, 2025€0.42€0.43€0.42€0.421,373,265
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.