1. Share Prices

  2. Anglo-Eastern Plantations PLC (AEP)

668.00p+4.00 (+0.60%)17 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo-Eastern Plantations PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 2024664.00p668.00p660.00p668.00p7,503
Dec 16, 2024666.00p666.00p664.00p664.00p7,572
Dec 13, 2024664.00p678.00p664.00p666.00p256
Dec 12, 2024660.00p682.00p660.00p682.00p4,332
Dec 11, 2024666.00p668.00p657.89p666.00p6,919
Dec 10, 2024660.00p680.00p657.88p674.00p45,263
Dec 9, 2024650.00p666.00p650.00p652.00p6,850
Dec 6, 2024668.00p668.00p650.00p650.00p10,143
Dec 5, 2024654.00p676.80p650.00p668.00p18,827
Dec 4, 2024678.00p678.00p648.00p648.00p31,792
Dec 3, 2024668.00p682.00p668.00p676.00p4,937
Dec 2, 2024682.00p682.00p660.00p668.00p6,567
Nov 29, 2024670.00p680.00p650.00p665.00p5,418
Nov 28, 2024680.00p680.00p660.00p665.00p3,049
Nov 27, 2024662.00p665.83p656.30p660.00p7,013
Nov 26, 2024670.00p670.00p664.00p668.00p6,672
Nov 25, 2024684.00p690.00p670.00p674.00p9,519
Nov 22, 2024688.00p688.00p676.00p684.00p2,723
Nov 21, 2024692.00p692.00p680.00p680.00p4,338
Nov 20, 2024694.00p694.00p679.50p687.00p3,320
Nov 19, 2024690.00p694.00p684.00p696.00p8,418
Nov 18, 2024710.00p710.00p690.00p690.00p10,101
Nov 15, 2024694.00p720.00p692.79p718.00p36,273
Nov 14, 2024694.00p697.79p689.66p694.00p7,757
Nov 13, 2024680.00p690.00p678.00p689.00p2,062
Nov 12, 2024696.00p702.00p678.00p678.00p48,534
Nov 11, 2024684.00p703.41p672.00p700.00p19,656
Nov 8, 2024674.00p688.00p669.79p684.00p60,409
Nov 7, 2024664.00p670.00p664.00p668.00p9,230
Nov 6, 2024670.00p673.52p668.60p672.00p8,684
Nov 5, 2024662.00p676.00p662.00p673.00p12,306
Nov 4, 2024668.00p677.20p660.00p672.00p51,916
Nov 1, 2024660.00p676.00p660.00p667.00p6,960
Oct 31, 2024670.00p679.50p663.97p666.00p3,397
Oct 30, 2024660.00p680.00p660.00p662.00p14,730
Oct 29, 2024662.00p678.79p662.00p678.00p7,149
Oct 28, 2024660.00p668.00p658.00p668.00p8,787
Oct 25, 2024668.00p668.00p658.00p658.00p8,575
Oct 24, 2024664.00p664.00p664.00p664.00p926
Oct 23, 2024660.00p670.00p660.00p662.00p14,265
Oct 22, 2024664.00p675.87p646.00p674.00p21,954
Oct 21, 2024680.00p680.00p662.00p666.00p7,775
Oct 18, 2024670.00p680.00p670.00p675.00p2,005
Oct 17, 2024678.00p678.60p662.00p674.00p30,567
Oct 16, 2024669.87p674.00p664.00p668.00p15,453
Oct 15, 2024670.00p672.90p660.00p666.00p17,071
Oct 14, 2024660.00p666.00p656.00p666.00p17,220
Oct 11, 2024654.00p660.00p638.99p660.00p14,601
Oct 10, 2024658.00p658.00p632.00p632.00p5,703
Oct 9, 2024636.00p650.00p632.00p634.00p19,020
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.