1. Share Prices

  2. Anglo-Eastern Plantations PLC (AEP)

668.00p+4.00 (+0.60%)17 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo-Eastern Plantations PLC Trades

DateTimePriceQuantityValue
Dec 17, 202416:35:03668.00p165£1,102.20
Dec 17, 202416:24:20668.00p241£1,609.88
Dec 17, 202416:24:20668.00p240£1,603.20
Dec 17, 202416:21:07668.00p129£861.72
Dec 17, 202416:21:07668.00p130£868.40
Dec 17, 202416:18:21668.00p73£487.64
Dec 17, 202416:15:11668.00p2£13.36
Dec 17, 202416:13:05668.00p262£1,750.16
Dec 17, 202416:13:05668.00p219£1,462.92
Dec 17, 202416:09:27668.00p159£1,062.12
Dec 17, 202416:09:27668.00p50£334.00
Dec 17, 202416:09:27668.00p209£1,396.12
Dec 17, 202416:08:34668.00p35£233.80
Dec 17, 202416:07:09668.00p54£360.72
Dec 17, 202415:19:48668.00p200£1,336.00
Dec 17, 202415:19:40666.00p347£2,311.02
Dec 17, 202415:19:40664.00p217£1,440.88
Dec 17, 202415:19:40664.00p1,993£13,233.52
Dec 17, 202415:17:26664.00p7£46.48
Dec 17, 202415:17:26660.00p88£580.80
Dec 17, 202414:58:21665.50p301£2,003.16
Dec 17, 202413:31:13662.26p1,382£9,152.40
Dec 17, 202411:43:05666.50p500£3,332.50
Dec 17, 202411:28:38666.50p128£853.12
Dec 17, 202408:19:44667.50p372£2,483.10
Dec 16, 202416:35:25664.00p10£66.40
Dec 16, 202415:30:49664.00p4,220£28,020.80
Dec 16, 202415:50:55664.20p7£46.49
Dec 16, 202411:45:00666.00p228£1,518.48
Dec 16, 202411:45:00666.00p304£2,024.64
Dec 16, 202411:45:00666.00p544£3,623.04
Dec 16, 202410:04:02664.00p510£3,386.40
Dec 16, 202409:21:15665.90p4£26.64
Dec 16, 202408:27:02664.00p151£1,002.64
Dec 16, 202408:00:15666.00p81£539.46
Dec 16, 202408:00:12666.00p1,513£10,076.58
Dec 13, 202416:35:01666.00p6£39.96
Dec 13, 202414:56:29666.00p13£86.58
Dec 13, 202414:56:29678.00p50£339.00
Dec 13, 202408:05:03664.00p187£1,241.68
Dec 12, 202416:35:05682.00p462£3,150.84
Dec 12, 202415:17:37662.00p74£489.88
Dec 12, 202415:17:37666.00p318£2,117.88
Dec 12, 202414:26:51662.00p47£311.14
Dec 12, 202414:26:51664.00p317£2,104.88
Dec 12, 202414:26:51664.00p20£132.80
Dec 12, 202414:26:24662.00p83£549.46
Dec 12, 202414:26:24664.00p60£398.40
Dec 12, 202412:14:01662.00p183£1,211.46
Dec 12, 202412:13:58662.00p83£549.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.