1. Share Prices

  2. Anglo-Eastern Plantations PLC (AEP)

668.00p+8.00 (+1.21%)07 Mar 2025, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo-Eastern Plantations PLC Trades

DateTimePriceQuantityValue
Mar 7, 202512:54:11668.00p70£467.60
Mar 7, 202512:54:11668.00p65£434.20
Mar 7, 202512:54:11668.00p65£434.20
Mar 7, 202512:13:42680.00p68£462.40
Mar 7, 202512:13:42680.00p32£217.60
Mar 7, 202512:13:42676.00p500£3,380.00
Mar 7, 202512:06:17680.00p468£3,182.40
Mar 7, 202512:06:17680.00p482£3,277.60
Mar 7, 202511:41:36678.00p1,500£10,170.00
Mar 7, 202511:20:17680.00p536£3,644.80
Mar 7, 202511:20:17680.00p500£3,400.00
Mar 7, 202511:20:17680.00p40£272.00
Mar 7, 202511:20:17680.00p474£3,223.20
Mar 7, 202511:19:16666.00p5£33.30
Mar 7, 202509:48:01678.00p150£1,017.00
Mar 7, 202509:48:01678.00p1,100£7,458.00
Mar 7, 202508:46:56664.00p265£1,759.60
Mar 7, 202508:46:56664.00p500£3,320.00
Mar 6, 202516:35:08660.00p1£6.60
Mar 6, 202516:20:12666.00p0£0.00
Mar 6, 202516:20:08666.00p0£0.00
Mar 6, 202516:03:22666.00p85£566.10
Mar 6, 202516:03:22664.00p72£478.08
Mar 6, 202516:03:22664.00p68£451.52
Mar 6, 202516:03:22664.00p32£212.48
Mar 6, 202516:03:22660.00p32£211.20
Mar 6, 202516:03:22664.00p343£2,277.52
Mar 6, 202515:51:54666.00p139£925.74
Mar 6, 202515:51:54666.00p661£4,402.26
Mar 6, 202515:51:54668.00p64£427.52
Mar 6, 202515:51:54668.00p63£420.84
Mar 6, 202515:51:54668.00p212£1,416.16
Mar 6, 202515:37:53678.00p116£786.48
Mar 6, 202515:37:53666.00p784£5,221.44
Mar 6, 202515:21:39670.00p216£1,447.20
Mar 6, 202515:21:39666.00p284£1,891.44
Mar 6, 202515:20:58666.00p577£3,842.82
Mar 6, 202515:20:58666.00p74£492.84
Mar 6, 202515:20:58666.00p65£432.90
Mar 6, 202515:14:58676.00p563£3,805.88
Mar 6, 202515:14:58676.00p17£114.92
Mar 6, 202515:14:58670.00p420£2,814.00
Mar 6, 202515:02:00670.00p48£321.60
Mar 6, 202514:53:49668.00p1,539£10,280.52
Mar 6, 202514:32:37670.00p69£462.30
Mar 6, 202514:32:37670.00p29£194.30
Mar 6, 202514:32:37670.00p44£294.80
Mar 6, 202514:32:37670.00p1,067£7,148.90
Mar 6, 202513:21:17673.88p102£687.36
Mar 6, 202512:13:23676.00p800£5,408.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC100.207.86
Metro Bank Holdings PLC88.004.02
Barratt Redrow PLC426.702.67
Taylor Wimpey PLC113.242.75
Hunting PLC296.503.49
Quilter PLC156.502.22

Fallers

CompanyPrice% Chg
Just Group PLC149.00-8.70
Melrose Industries PLC515.40-7.37
Burberry Group PLC990.20-7.46
Spire Healthcare Group PLC177.60-5.83
Schroders PLC404.00-5.65
Anglo American PLC2,350.50-4.55