1. Share Prices

  2. Anglo-Eastern Plantations PLC (AEP)

758.00p-6.00 (-0.79%)30 Apr 2025, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo-Eastern Plantations PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:12:59763.00p10,000£76,300.00
Apr 30, 202516:14:00765.50p6,000£45,930.00
Apr 30, 202516:35:30758.00p10£75.80
Apr 30, 202516:29:33770.00p47£361.90
Apr 30, 202516:29:33770.00p53£408.10
Apr 30, 202516:11:36770.00p100£770.00
Apr 30, 202513:47:04760.00p1,057£8,033.20
Apr 30, 202513:47:04760.00p111£843.60
Apr 30, 202513:46:56759.11p1,000£7,591.06
Apr 30, 202512:18:55772.98p3,236£25,013.63
Apr 30, 202512:19:37780.00p1,720£13,416.00
Apr 30, 202512:11:26780.40p6£46.82
Apr 30, 202512:11:16780.00p0£0.00
Apr 30, 202512:11:16780.00p500£3,900.00
Apr 30, 202512:11:16780.00p800£6,240.00
Apr 30, 202512:11:16778.00p12£93.36
Apr 30, 202512:11:16776.00p850£6,596.00
Apr 30, 202512:11:16774.00p672£5,201.28
Apr 30, 202511:31:47770.00p1,070£8,239.00
Apr 30, 202511:31:47774.00p328£2,538.72
Apr 30, 202511:31:47772.00p500£3,860.00
Apr 30, 202511:31:47770.00p1,434£11,041.80
Apr 30, 202511:31:45754.00p3£22.62
Apr 30, 202511:18:45770.20p983£7,571.07
Apr 30, 202510:32:30760.39p500£3,801.95
Apr 30, 202509:44:08770.00p345£2,656.50
Apr 30, 202509:44:04756.01p2,118£16,012.38
Apr 30, 202509:34:56774.00p50£387.00
Apr 30, 202509:34:55774.00p750£5,805.00
Apr 30, 202509:34:52764.00p109£832.76
Apr 30, 202509:34:52764.00p118£901.52
Apr 30, 202509:34:52764.00p43£328.52
Apr 30, 202509:34:52762.00p103£784.86
Apr 30, 202509:34:52762.00p110£838.20
Apr 30, 202509:34:52760.00p635£4,826.00
Apr 30, 202509:34:52760.00p114£866.40
Apr 30, 202509:34:52756.00p352£2,661.12
Apr 30, 202509:34:52760.00p104£790.40
Apr 30, 202509:31:53752.00p75£564.00
Apr 30, 202509:31:53752.00p112£842.24
Apr 30, 202509:31:53752.00p113£849.76
Apr 30, 202509:27:03746.00p105£783.30
Apr 30, 202509:27:03740.00p429£3,174.60
Apr 30, 202509:18:31740.00p697£5,157.80
Apr 30, 202509:18:26740.00p1,089£8,058.60
Apr 30, 202509:18:21740.00p1,000£7,400.00
Apr 30, 202509:17:12740.00p366£2,708.40
Apr 30, 202509:17:03737.59p1,000£7,375.90
Apr 30, 202509:11:27740.00p100£740.00
Apr 30, 202509:10:48740.00p435£3,219.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.8815.25
Genus PLC2,005.118.86
Aston Martin Lagonda Global Holdings PLC71.085.54
Whitbread PLC2,708.134.44
C&C Group PLC143.204.07
Polar Capital Technology Trust PLC300.244.07

Fallers

CompanyPrice% Chg
Clarkson PLC2,960.00-9.89
4Imprint Group PLC3,065.00-9.85
Harbour Energy PLC147.90-3.33
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.38-2.59
Marks And Spencer Group PLC379.25-2.51