- Share Prices
Anglo-Eastern Plantations PLC (AEP)
668.00p+8.00 (+1.21%)07 Mar 2025, 12:54
Anglo-Eastern Plantations PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 7, 2025 | 12:54:11 | 668.00p | 70 | £467.60 |
Mar 7, 2025 | 12:54:11 | 668.00p | 65 | £434.20 |
Mar 7, 2025 | 12:54:11 | 668.00p | 65 | £434.20 |
Mar 7, 2025 | 12:13:42 | 680.00p | 68 | £462.40 |
Mar 7, 2025 | 12:13:42 | 680.00p | 32 | £217.60 |
Mar 7, 2025 | 12:13:42 | 676.00p | 500 | £3,380.00 |
Mar 7, 2025 | 12:06:17 | 680.00p | 468 | £3,182.40 |
Mar 7, 2025 | 12:06:17 | 680.00p | 482 | £3,277.60 |
Mar 7, 2025 | 11:41:36 | 678.00p | 1,500 | £10,170.00 |
Mar 7, 2025 | 11:20:17 | 680.00p | 536 | £3,644.80 |
Mar 7, 2025 | 11:20:17 | 680.00p | 500 | £3,400.00 |
Mar 7, 2025 | 11:20:17 | 680.00p | 40 | £272.00 |
Mar 7, 2025 | 11:20:17 | 680.00p | 474 | £3,223.20 |
Mar 7, 2025 | 11:19:16 | 666.00p | 5 | £33.30 |
Mar 7, 2025 | 09:48:01 | 678.00p | 150 | £1,017.00 |
Mar 7, 2025 | 09:48:01 | 678.00p | 1,100 | £7,458.00 |
Mar 7, 2025 | 08:46:56 | 664.00p | 265 | £1,759.60 |
Mar 7, 2025 | 08:46:56 | 664.00p | 500 | £3,320.00 |
Mar 6, 2025 | 16:35:08 | 660.00p | 1 | £6.60 |
Mar 6, 2025 | 16:20:12 | 666.00p | 0 | £0.00 |
Mar 6, 2025 | 16:20:08 | 666.00p | 0 | £0.00 |
Mar 6, 2025 | 16:03:22 | 666.00p | 85 | £566.10 |
Mar 6, 2025 | 16:03:22 | 664.00p | 72 | £478.08 |
Mar 6, 2025 | 16:03:22 | 664.00p | 68 | £451.52 |
Mar 6, 2025 | 16:03:22 | 664.00p | 32 | £212.48 |
Mar 6, 2025 | 16:03:22 | 660.00p | 32 | £211.20 |
Mar 6, 2025 | 16:03:22 | 664.00p | 343 | £2,277.52 |
Mar 6, 2025 | 15:51:54 | 666.00p | 139 | £925.74 |
Mar 6, 2025 | 15:51:54 | 666.00p | 661 | £4,402.26 |
Mar 6, 2025 | 15:51:54 | 668.00p | 64 | £427.52 |
Mar 6, 2025 | 15:51:54 | 668.00p | 63 | £420.84 |
Mar 6, 2025 | 15:51:54 | 668.00p | 212 | £1,416.16 |
Mar 6, 2025 | 15:37:53 | 678.00p | 116 | £786.48 |
Mar 6, 2025 | 15:37:53 | 666.00p | 784 | £5,221.44 |
Mar 6, 2025 | 15:21:39 | 670.00p | 216 | £1,447.20 |
Mar 6, 2025 | 15:21:39 | 666.00p | 284 | £1,891.44 |
Mar 6, 2025 | 15:20:58 | 666.00p | 577 | £3,842.82 |
Mar 6, 2025 | 15:20:58 | 666.00p | 74 | £492.84 |
Mar 6, 2025 | 15:20:58 | 666.00p | 65 | £432.90 |
Mar 6, 2025 | 15:14:58 | 676.00p | 563 | £3,805.88 |
Mar 6, 2025 | 15:14:58 | 676.00p | 17 | £114.92 |
Mar 6, 2025 | 15:14:58 | 670.00p | 420 | £2,814.00 |
Mar 6, 2025 | 15:02:00 | 670.00p | 48 | £321.60 |
Mar 6, 2025 | 14:53:49 | 668.00p | 1,539 | £10,280.52 |
Mar 6, 2025 | 14:32:37 | 670.00p | 69 | £462.30 |
Mar 6, 2025 | 14:32:37 | 670.00p | 29 | £194.30 |
Mar 6, 2025 | 14:32:37 | 670.00p | 44 | £294.80 |
Mar 6, 2025 | 14:32:37 | 670.00p | 1,067 | £7,148.90 |
Mar 6, 2025 | 13:21:17 | 673.88p | 102 | £687.36 |
Mar 6, 2025 | 12:13:23 | 676.00p | 800 | £5,408.00 |