668.00p+8.00 (+1.21%)07 Mar 2025, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo-Eastern Plantations PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 6, 2025668.00p678.00p660.00p660.00p11,981
Mar 5, 2025670.00p676.00p640.00p656.00p24,797
Mar 4, 2025666.00p676.00p666.00p670.00p4,880
Mar 3, 2025680.00p680.00p662.00p668.00p2,753
Feb 28, 2025674.00p680.00p658.00p666.00p28,152
Feb 27, 2025674.00p680.00p672.00p674.00p2,935
Feb 26, 2025670.00p680.00p670.00p676.00p10,910
Feb 25, 2025670.00p674.00p668.00p668.00p6,739
Feb 24, 2025680.00p680.00p660.00p672.00p9,044
Feb 21, 2025680.00p680.00p672.00p676.00p12,559
Feb 20, 2025668.00p676.00p668.00p668.00p6,027
Feb 19, 2025680.00p680.00p668.00p668.00p2,674
Feb 18, 2025680.00p680.00p664.00p664.00p1,245
Feb 17, 2025676.00p682.00p662.00p670.00p17,120
Feb 14, 2025676.00p682.00p674.00p676.00p8,331
Feb 13, 2025690.00p698.00p674.00p674.00p6,393
Feb 12, 2025680.00p694.00p672.00p682.00p12,535
Feb 11, 2025676.00p688.00p676.00p676.00p10,054
Feb 10, 2025674.00p680.00p656.77p672.00p12,657
Feb 7, 2025676.00p686.00p666.00p674.00p13,998
Feb 6, 2025672.00p679.40p670.00p676.00p1,942
Feb 5, 2025680.00p690.00p661.04p666.00p6,315
Feb 4, 2025682.00p688.20p676.78p680.00p8,057
Feb 3, 2025670.00p678.00p668.00p676.00p6,666
Jan 31, 2025678.00p682.00p668.00p676.00p8,464
Jan 30, 2025668.00p678.00p668.00p672.00p5,552
Jan 29, 2025676.00p676.00p666.00p668.00p11,335
Jan 28, 2025648.00p676.00p638.00p676.00p12,653
Jan 27, 2025642.00p650.00p630.00p638.00p9,120
Jan 24, 2025616.00p642.00p616.00p628.00p7,473
Jan 23, 2025616.00p620.00p616.00p616.00p35
Jan 22, 2025630.00p631.95p616.00p616.00p4,006
Jan 21, 2025628.00p628.00p616.00p620.00p9,922
Jan 20, 2025620.00p633.10p620.00p630.00p3,952
Jan 17, 2025610.00p630.00p610.00p612.00p17,926
Jan 16, 2025612.00p620.00p612.00p620.00p15,149
Jan 15, 2025610.00p620.00p608.00p612.00p3,599
Jan 14, 2025606.00p616.00p606.00p612.00p1,619
Jan 13, 2025620.00p622.00p602.00p602.00p43,478
Jan 10, 2025630.00p642.60p622.00p622.00p41,013
Jan 9, 2025632.00p633.00p628.00p630.00p27,746
Jan 8, 2025636.00p640.96p630.00p634.00p13,939
Jan 7, 2025634.00p637.60p630.00p636.00p7,859
Jan 6, 2025636.00p650.72p636.00p642.00p4,495
Jan 3, 2025658.00p658.00p634.00p634.00p3,191
Jan 2, 2025660.00p666.00p634.00p634.00p4,978
Dec 31, 2024632.00p664.00p632.00p654.00p2,590
Dec 30, 2024638.00p658.70p632.00p632.00p23,462
Dec 27, 2024660.00p660.00p630.00p630.00p4,717
Dec 24, 2024660.00p660.00p647.20p660.00p3,232
Showing 1 to 50 of 253
March
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
March
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00