1. Share Prices

  2. Anglo-Eastern Plantations PLC (AEP)

642.00p-12.00 (-1.83%)02 Jan 2025, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo-Eastern Plantations PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 8, 2024674.00p688.00p669.79p684.00p60,409
Nov 7, 2024664.00p670.00p664.00p668.00p9,230
Nov 6, 2024670.00p673.52p668.60p672.00p8,684
Nov 5, 2024662.00p676.00p662.00p673.00p12,306
Nov 4, 2024668.00p677.20p660.00p672.00p51,916
Nov 1, 2024660.00p676.00p660.00p667.00p6,960
Oct 31, 2024670.00p679.50p663.97p666.00p3,397
Oct 30, 2024660.00p680.00p660.00p662.00p14,730
Oct 29, 2024662.00p678.79p662.00p678.00p7,149
Oct 28, 2024660.00p668.00p658.00p668.00p8,787
Oct 25, 2024668.00p668.00p658.00p658.00p8,575
Oct 24, 2024664.00p664.00p664.00p664.00p926
Oct 23, 2024660.00p670.00p660.00p662.00p14,265
Oct 22, 2024664.00p675.87p646.00p674.00p21,954
Oct 21, 2024680.00p680.00p662.00p666.00p7,775
Oct 18, 2024670.00p680.00p670.00p675.00p2,005
Oct 17, 2024678.00p678.60p662.00p674.00p30,567
Oct 16, 2024669.87p674.00p664.00p668.00p15,453
Oct 15, 2024670.00p672.90p660.00p666.00p17,071
Oct 14, 2024660.00p666.00p656.00p666.00p17,220
Oct 11, 2024654.00p660.00p638.99p660.00p14,601
Oct 10, 2024658.00p658.00p632.00p632.00p5,703
Oct 9, 2024636.00p650.00p632.00p634.00p19,020
Oct 8, 2024640.00p664.00p635.00p642.00p9,100
Oct 7, 2024640.00p664.00p638.00p650.00p27,632
Oct 4, 2024636.00p640.00p632.00p632.00p22,170
Oct 3, 2024626.00p640.30p622.00p634.00p59,353
Oct 2, 2024620.00p626.00p620.00p624.00p3,798
Oct 1, 2024612.00p619.32p610.50p618.00p19,842
Sep 30, 2024626.00p626.00p610.00p612.00p13,510
Sep 27, 2024614.00p626.00p611.83p626.00p36,387
Sep 26, 2024610.00p620.00p606.00p614.00p6,618
Sep 25, 2024612.00p612.00p608.00p608.00p5,142
Sep 24, 2024618.00p620.00p608.00p612.00p7,649
Sep 23, 2024608.00p614.00p604.16p612.00p17,867
Sep 20, 2024600.00p608.00p600.00p608.00p2,765
Sep 19, 2024606.00p613.40p602.00p608.00p14,958
Sep 18, 2024608.00p608.00p600.00p602.00p2,523
Sep 17, 2024610.00p610.00p600.00p600.00p36,260
Sep 16, 2024614.00p616.00p606.00p612.00p6,127
Sep 13, 2024602.00p612.20p602.00p606.00p497
Sep 12, 2024618.00p618.00p602.00p602.00p12,699
Sep 11, 2024608.00p618.00p608.00p612.00p1,789
Sep 10, 2024604.00p610.60p604.00p604.00p4,892
Sep 9, 2024620.00p620.00p606.00p606.00p7,792
Sep 6, 2024618.00p620.00p606.00p606.00p2,157
Sep 5, 2024612.00p618.00p606.00p606.00p7,428
Sep 4, 2024618.00p620.00p612.00p615.00p4,246
Sep 3, 2024626.00p626.00p618.00p615.00p3,694
Sep 2, 2024612.00p623.40p612.00p619.00p789
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC116.895.88
Wood Group (John) PLC68.504.41
Endeavour Mining PLC1,493.004.77
Raspberry Pi Holdings PLC650.624.10
Fresnillo PLC650.004.59
Hunting PLC299.503.63

Fallers

CompanyPrice% Chg
Plus500 LTD2,600.00-3.99
Integrafin Holdings PLC332.00-3.91
Trainline PLC414.00-4.17
Chrysalis Investments Limited105.60-2.22
Trustpilot Group PLC298.00-2.93
Marshalls PLC286.00-2.89