1. Share Prices

  2. Aeorema Communications PLC (AEO)

54.50p+2.00 (+3.81%)18 Nov 2024, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aeorema Communications PLC Trades

DateTimePriceQuantityValue
Nov 18, 202414:24:4154.10p610£330.01
Nov 18, 202410:35:0857.00p438£249.66
Nov 18, 202410:06:0657.00p18£10.26
Nov 18, 202409:51:5755.96p2,400£1,343.04
Nov 18, 202408:59:4954.90p4,536£2,490.26
Nov 18, 202408:08:3655.00p901£495.55
Nov 15, 202408:18:5354.90p1,000£549.00
Nov 12, 202413:18:3154.90p2,261£1,241.29
Nov 12, 202412:04:3554.95p20,000£10,990.00
Nov 12, 202411:30:1953.00p7,500£3,975.00
Nov 12, 202408:06:3952.97p1,880£995.84
Nov 11, 202415:10:5452.94p1,000£529.40
Nov 11, 202413:05:3752.70p11,385£5,999.90
Nov 11, 202412:37:4752.70p759£399.99
Nov 11, 202410:01:2452.70p67£35.31
Nov 11, 202409:59:5452.70p67£35.31
Nov 11, 202409:54:0351.45p4,841£2,490.69
Nov 11, 202408:26:5548.30p4,868£2,351.24
Nov 11, 202408:26:5248.05p1,900£912.95
Nov 11, 202408:23:1051.45p610£313.85
Nov 11, 202408:02:2051.50p1,789£921.34
Nov 11, 202408:01:0452.97p700£370.79
Nov 11, 202408:00:0452.97p1,804£955.58
Nov 5, 202412:51:1154.95p2,716£1,492.44
Nov 5, 202408:00:2854.95p80£43.96
Nov 4, 202414:07:2354.70p1,828£999.92
Nov 4, 202413:09:1054.70p2,742£1,499.87
Nov 4, 202412:47:3753.00p1,500£795.00
Nov 1, 202408:40:0853.00p1,122£594.66
Oct 31, 202414:55:4352.95p1,263£668.76
Oct 31, 202414:46:5652.95p460£243.57
Oct 30, 202416:36:4950.80p20,000£10,160.00
Oct 29, 202414:49:0250.00p10,000£5,000.00
Oct 29, 202410:28:2850.00p1,811£905.50
Oct 29, 202410:23:2151.68p5£2.58
Oct 28, 202411:40:4652.00p25,000£13,000.00
Oct 25, 202408:30:1054.00p37£19.98
Oct 24, 202411:40:3153.10p9,406£4,994.59
Oct 24, 202411:39:4553.10p9,406£4,994.59
Oct 22, 202413:55:3353.33p2£1.07
Oct 21, 202410:11:1850.36p6£3.02
Oct 18, 202413:45:4853.10p4,700£2,495.70
Oct 16, 202408:11:0151.68p25,000£12,920.00
Oct 16, 202409:09:4653.33p5,000£2,666.50
Oct 15, 202409:29:3253.45p4£2.14
Oct 14, 202411:13:3851.05p1,316£671.82
Oct 10, 202409:23:2155.18p3£1.66
Oct 9, 202409:12:5655.18p5£2.76
Oct 9, 202408:01:1955.00p350£192.50
Oct 8, 202412:09:0255.18p3£1.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)