1. Share Prices

  2. Aeorema Communications PLC (AEO)

62.50p+0.00 (+0.00%)10 Dec 2025, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aeorema Communications PLC Trades

DateTimePriceQuantityValue
Dec 10, 202515:48:3363.15p7£4.42
Dec 10, 202508:32:0863.45p1£0.63
Dec 9, 202508:34:0060.10p2,500£1,502.50
Dec 8, 202508:37:0860.10p4£2.40
Dec 5, 202511:39:0860.10p1,000£601.00
Dec 4, 202508:31:0560.00p732£439.20
Dec 1, 202516:23:2563.45p1£0.63
Dec 1, 202508:33:0963.45p17£10.79
Nov 27, 202508:29:3363.45p10£6.35
Nov 26, 202511:29:3462.00p10£6.20
Nov 25, 202508:30:1862.00p17,480£10,837.60
Nov 25, 202508:39:0965.00p91£59.15
Nov 25, 202508:27:0267.45p1,064£717.67
Nov 24, 202515:01:0267.45p690£465.41
Nov 24, 202513:18:0567.45p732£493.73
Nov 24, 202512:51:5067.45p115£77.57
Nov 24, 202508:19:4466.50p15,000£9,975.00
Nov 21, 202515:33:0664.55p1,728£1,115.42
Nov 21, 202514:24:2264.55p1£0.65
Nov 21, 202513:58:3264.55p2,500£1,613.75
Nov 21, 202510:15:4564.55p1£0.65
Nov 21, 202510:06:2464.55p13£8.39
Nov 21, 202510:01:4267.95p13£8.83
Nov 21, 202509:51:0864.55p62£40.02
Nov 21, 202508:33:0467.95p9£6.12
Nov 21, 202508:33:0364.55p11£7.10
Nov 20, 202516:29:4067.95p11£7.47
Nov 20, 202516:18:4964.55p33£21.30
Nov 20, 202510:46:2864.55p6,000£3,873.00
Nov 20, 202508:33:0967.95p2£1.36
Nov 19, 202512:26:3367.95p99£67.27
Nov 19, 202510:56:2667.95p10£6.80
Nov 18, 202516:24:3767.95p200£135.90
Nov 18, 202513:42:0264.55p3,915£2,527.13
Nov 18, 202509:21:1966.00p25,000£16,500.00
Nov 18, 202510:28:2167.00p8,576£5,745.92
Nov 18, 202510:07:1864.00p1,730£1,107.20
Nov 18, 202508:21:4363.10p5,000£3,155.00
Nov 18, 202508:14:0563.68p5,000£3,183.75
Nov 18, 202508:00:2967.95p2,500£1,698.75
Nov 14, 202508:35:0862.06p16£9.93
Nov 14, 202508:21:4364.35p700£450.42
Nov 13, 202511:58:1964.35p500£321.73
Nov 12, 202514:03:4564.35p296£190.46
Nov 12, 202513:32:1962.06p82£50.89
Nov 11, 202513:56:1962.06p6,446£4,000.39
Nov 11, 202512:50:4662.68p156£97.77
Nov 11, 202511:29:4064.97p82£53.28
Nov 11, 202509:29:1964.97p4£2.60
Nov 11, 202509:24:0662.06p6£3.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62