1. Share Prices

  2. Aeorema Communications PLC (AEO)

60.50p+0.00 (+0.00%)19 Dec 2024, 13:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aeorema Communications PLC Trades

DateTimePriceQuantityValue
Dec 19, 202413:31:5062.70p4,770£2,990.79
Dec 19, 202409:27:3362.00p4,895£3,034.90
Dec 19, 202409:23:3961.00p2,401£1,464.61
Dec 19, 202408:39:3661.00p600£366.00
Dec 19, 202408:22:5461.00p1,000£610.00
Dec 19, 202408:20:0361.00p1,300£793.00
Dec 19, 202408:15:5861.00p1,100£671.00
Dec 19, 202408:12:0158.05p1,930£1,120.37
Dec 19, 202408:07:1558.05p436£253.10
Dec 18, 202411:41:0159.67p15,000£8,949.90
Dec 18, 202410:00:3962.95p36£22.66
Dec 18, 202408:07:2962.70p3,987£2,499.85
Dec 17, 202413:53:1162.68p6,111£3,830.37
Dec 17, 202412:35:1362.89p14£8.80
Dec 17, 202412:31:2162.70p3,349£2,099.82
Dec 17, 202411:19:1962.45p1,500£936.75
Dec 17, 202411:15:2661.50p9,013£5,543.00
Dec 17, 202408:47:1561.90p40£24.76
Dec 17, 202408:24:1661.90p936£579.38
Dec 16, 202415:04:5158.29p2,000£1,165.76
Dec 16, 202409:45:2162.00p1,600£992.00
Dec 16, 202408:33:3461.96p981£607.83
Dec 13, 202416:10:3658.00p5,000£2,900.00
Dec 13, 202415:42:2658.17p523£304.21
Dec 13, 202413:54:3558.32p1,773£1,034.01
Dec 13, 202413:46:2361.96p4£2.48
Dec 13, 202412:26:5761.96p20£12.39
Dec 13, 202411:37:1060.00p2,000£1,200.00
Dec 13, 202411:35:5859.98p2,000£1,199.60
Dec 13, 202411:29:4059.97p2,000£1,199.40
Dec 13, 202409:47:4157.51p2,000£1,150.22
Dec 13, 202408:42:4159.91p92£55.12
Dec 12, 202412:20:5657.32p533£305.52
Dec 12, 202410:35:2359.40p9,172£5,448.17
Dec 12, 202410:00:3659.40p168£99.79
Dec 12, 202409:33:4759.40p951£564.89
Dec 12, 202409:01:1855.55p350£194.43
Dec 12, 202408:48:1157.95p8,628£4,999.93
Dec 11, 202416:16:0758.00p5,000£2,900.00
Dec 11, 202416:14:5958.00p5,000£2,900.00
Dec 11, 202414:25:4155.70p20,000£11,140.00
Dec 11, 202413:30:5557.95p10,000£5,795.00
Dec 11, 202409:00:1455.20p25,000£13,800.00
Dec 11, 202410:00:2457.95p75£43.46
Dec 11, 202409:48:4355.25p2,362£1,305.01
Dec 11, 202409:00:1055.00p26,388£14,513.40
Dec 10, 202412:01:5257.95p20£11.59
Dec 10, 202411:58:5957.45p10,000£5,745.00
Dec 10, 202409:05:0954.70p19£10.39
Dec 9, 202416:22:2857.45p1,753£1,007.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.