43.00p+0.00 (+0.00%)02 May 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aeorema Communications PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 2, 202543.00p44.80p44.80p43.00p58
Apr 30, 202543.00p44.80p44.80p43.00p2
Apr 28, 202543.00p44.80p41.64p43.00p1,381
Apr 25, 202543.00p44.80p44.00p43.00p5,003
Apr 22, 202543.00p44.88p41.37p43.00p2,366
Apr 17, 202543.00p44.88p44.88p43.00p4
Apr 16, 202543.00p44.88p44.88p43.00p2
Apr 15, 202543.00p44.88p41.37p43.00p291
Apr 14, 202543.00p44.92p41.28p43.00p4,399
Apr 11, 202543.00p44.92p41.50p43.00p178
Apr 10, 202543.00p44.92p44.92p43.00p200
Apr 9, 202542.50p42.48p41.50p42.50p3,219
Apr 8, 202543.50p42.00p42.00p42.50p2,500
Apr 7, 202543.50p42.00p42.00p43.50p389
Apr 4, 202544.50p45.45p42.20p43.50p20,063
Apr 1, 202544.50p43.66p43.66p44.50p6,691
Mar 28, 202545.00p43.66p43.66p45.00p7,100
Mar 27, 202545.00p45.89p43.50p45.00p8,715
Mar 26, 202544.00p46.92p43.50p45.00p21,829
Mar 25, 202543.50p43.33p41.11p43.00p3,490
Mar 24, 202543.50p42.06p42.06p43.50p3,000
Mar 17, 202543.50p44.22p42.03p43.50p3,177
Mar 14, 202543.50p42.06p42.06p43.50p91
Mar 12, 202546.00p45.04p43.04p43.50p11,501
Mar 5, 202546.00p45.30p45.04p46.00p5,740
Feb 26, 202546.50p47.94p45.30p46.50p2,065
Feb 25, 202548.00p48.00p46.50p46.50p19,800
Feb 24, 202548.00p48.00p48.00p48.00p3,000
Feb 19, 202548.00p48.95p46.08p48.00p24
Feb 18, 202548.00p46.50p46.50p48.00p3,500
Feb 17, 202548.00p46.50p46.50p48.00p1,000
Feb 14, 202548.50p47.00p47.00p48.00p4,017
Feb 13, 202548.50p48.60p47.06p48.50p432
Feb 12, 202548.50p50.00p48.71p48.50p12,160
Feb 11, 202548.50p48.98p48.98p48.50p604
Feb 10, 202548.50p48.98p47.06p48.50p4,097
Feb 7, 202548.00p48.83p48.83p48.50p4,096
Feb 5, 202548.50p47.06p47.06p48.50p169
Feb 4, 202548.50p48.95p48.95p48.50p192
Feb 3, 202549.00p48.00p48.00p48.50p2,000
Jan 31, 202549.00p48.04p48.00p49.00p3,288
Jan 28, 202548.00p49.47p49.47p49.00p4,341
Jan 27, 202548.00p49.52p46.50p48.00p2,107
Jan 24, 202548.00p46.50p46.50p48.00p4,062
Jan 22, 202547.00p49.88p47.96p48.00p2,058
Jan 21, 202547.00p47.96p47.96p47.00p150
Jan 20, 202548.00p48.45p46.04p47.00p6,092
Jan 17, 202548.00p46.04p46.04p48.00p383
Jan 16, 202548.50p47.03p47.03p48.00p3,000
Jan 15, 202549.00p48.02p48.02p48.50p402
Showing 1 to 50 of 172
May
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
May
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00