1. Share Prices

  2. Aeorema Communications PLC (AEO)

54.50p+2.00 (+3.81%)18 Nov 2024, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aeorema Communications PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 202452.50p57.00p54.10p54.50p8,903
Nov 15, 202452.50p54.90p54.90p52.50p1,000
Nov 12, 202451.50p54.95p52.97p52.50p31,641
Nov 11, 202451.50p52.97p48.05p51.50p29,790
Nov 5, 202452.50p54.95p54.95p53.50p2,796
Nov 4, 202451.50p54.70p53.00p52.50p6,070
Nov 1, 202451.50p53.00p53.00p51.50p1,122
Oct 31, 202450.50p52.95p52.95p51.50p1,723
Oct 30, 202450.00p50.80p50.80p50.00p20,000
Oct 29, 202452.50p51.67p50.00p50.00p11,816
Oct 28, 202452.50p52.00p52.00p52.50p25,000
Oct 25, 202452.50p54.00p54.00p52.50p37
Oct 24, 202452.50p52.50p52.50p52.50p18,812
Oct 22, 202452.50p53.33p53.33p52.50p2
Oct 21, 202452.50p50.36p50.36p52.50p6
Oct 18, 202452.50p53.10p53.10p52.50p4,700
Oct 16, 202453.00p53.33p51.68p52.50p30,000
Oct 15, 202453.00p53.45p53.45p53.00p4
Oct 14, 202453.50p51.05p51.05p53.00p1,316
Oct 10, 202453.50p55.17p55.17p53.50p3
Oct 9, 202453.50p55.17p55.00p53.50p355
Oct 8, 202453.50p55.17p55.17p53.50p3
Oct 4, 202454.00p52.68p52.68p53.50p2,790
Oct 2, 202454.50p53.45p53.45p54.00p4,500
Oct 1, 202454.50p55.17p55.17p54.50p1,409
Sep 30, 202454.50p55.20p53.16p54.50p1,821
Sep 26, 202455.50p56.40p53.00p55.50p1,539
Sep 25, 202455.50p56.40p53.05p55.50p41
Sep 20, 202455.50p57.80p54.00p55.50p2,003
Sep 18, 202457.50p58.45p55.65p56.50p12,003
Sep 17, 202457.50p55.05p55.05p57.50p353
Sep 16, 202457.50p58.45p55.05p57.50p36
Sep 13, 202457.50p58.45p55.00p57.50p1,501
Sep 12, 202457.50p58.45p58.45p57.50p5
Sep 11, 202457.50p58.45p58.45p57.50p11
Sep 10, 202459.00p55.05p55.05p57.50p750
Sep 9, 202459.00p60.00p60.00p59.00p1
Sep 6, 202459.00p59.50p59.50p59.00p400
Aug 30, 202459.00p55.50p55.50p59.00p22,000
Aug 29, 202459.00p61.34p60.85p59.00p156
Aug 27, 202459.50p60.00p60.00p59.50p5,033
Aug 23, 202459.50p60.00p57.25p59.50p35,006
Aug 22, 202459.50p58.25p58.00p59.50p17,731
Aug 20, 202459.00p61.50p61.50p59.00p15,000
Aug 15, 202458.00p56.22p56.22p59.00p48
Aug 13, 202459.00p58.96p58.96p57.00p1,500
Aug 12, 202459.00p59.75p56.25p59.00p20,048
Aug 9, 202459.00p59.00p56.00p59.00p44,609
Aug 8, 202458.50p59.00p59.00p59.00p5
Aug 6, 202458.00p59.00p59.00p58.00p1,541
1234
Showing 1 to 50 of 184

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)