1. Share Prices

  2. Aeorema Communications PLC (AEO)

60.50p+0.00 (+0.00%)19 Dec 2024, 13:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aeorema Communications PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 202460.50p62.70p58.05p60.50p18,432
Dec 18, 202460.50p62.95p59.67p60.50p19,023
Dec 17, 202460.00p62.89p61.50p60.50p20,963
Dec 16, 202460.00p62.00p58.29p60.00p4,581
Dec 13, 202458.50p61.96p57.51p60.00p15,412
Dec 12, 202456.50p59.40p55.55p58.50p19,802
Dec 11, 202456.00p58.00p55.00p56.50p93,825
Dec 10, 202456.00p57.95p54.70p56.00p10,039
Dec 9, 202454.50p57.45p55.95p56.00p14,724
Dec 5, 202454.50p55.95p55.95p54.50p2,000
Dec 3, 202454.50p56.17p52.32p54.50p34,986
Dec 2, 202454.50p56.17p56.17p54.50p201
Nov 29, 202454.50p56.17p56.17p54.50p17
Nov 28, 202454.50p56.17p53.10p54.50p1,997
Nov 27, 202454.50p56.20p56.20p54.50p7,100
Nov 26, 202454.50p56.24p56.24p54.50p11,680
Nov 25, 202454.50p56.24p53.06p54.50p36,004
Nov 22, 202455.50p57.00p52.89p54.50p44,008
Nov 21, 202454.50p57.90p54.01p55.50p23,628
Nov 20, 202454.50p56.95p56.95p54.50p800
Nov 19, 202454.50p56.98p54.10p54.50p22,926
Nov 18, 202452.50p57.00p54.10p54.50p8,903
Nov 15, 202452.50p54.90p54.90p52.50p1,000
Nov 12, 202451.50p54.95p52.97p52.50p31,641
Nov 11, 202451.50p52.97p48.05p51.50p29,790
Nov 5, 202452.50p54.95p54.95p53.50p2,796
Nov 4, 202451.50p54.70p53.00p52.50p6,070
Nov 1, 202451.50p53.00p53.00p51.50p1,122
Oct 31, 202450.50p52.95p52.95p51.50p1,723
Oct 30, 202450.00p50.80p50.80p50.00p20,000
Oct 29, 202452.50p51.67p50.00p50.00p11,816
Oct 28, 202452.50p52.00p52.00p52.50p25,000
Oct 25, 202452.50p54.00p54.00p52.50p37
Oct 24, 202452.50p52.50p52.50p52.50p18,812
Oct 22, 202452.50p53.33p53.33p52.50p2
Oct 21, 202452.50p50.36p50.36p52.50p6
Oct 18, 202452.50p53.10p53.10p52.50p4,700
Oct 16, 202453.00p53.33p51.68p52.50p30,000
Oct 15, 202453.00p53.45p53.45p53.00p4
Oct 14, 202453.50p51.05p51.05p53.00p1,316
Oct 10, 202453.50p55.17p55.17p53.50p3
Oct 9, 202453.50p55.17p55.00p53.50p355
Oct 8, 202453.50p55.17p55.17p53.50p3
Oct 4, 202454.00p52.68p52.68p53.50p2,790
Oct 2, 202454.50p53.45p53.45p54.00p4,500
Oct 1, 202454.50p55.17p55.17p54.50p1,409
Sep 30, 202454.50p55.20p53.16p54.50p1,821
Sep 26, 202455.50p56.40p53.00p55.50p1,539
Sep 25, 202455.50p56.40p53.05p55.50p41
Sep 20, 202455.50p57.80p54.00p55.50p2,003
1234
Showing 1 to 50 of 186

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.