1. Share Prices

  2. Accesso Technology Group PLC (ACSO)

337.00p+3.00 (+0.90%)18 Dec 2025, 18:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accesso Technology Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:25:25335.00p20,000£67,000.00
Dec 18, 202516:23:59336.00p3,500£11,760.00
Dec 18, 202516:17:27335.00p12,500£41,875.00
Dec 18, 202516:36:19337.00p4,697£15,828.89
Dec 18, 202516:35:11337.00p19,766£66,611.42
Dec 18, 202516:29:30336.00p159£534.24
Dec 18, 202516:25:11336.00p10£33.60
Dec 18, 202516:25:09336.00p1,363£4,579.68
Dec 18, 202516:25:09336.00p318£1,068.48
Dec 18, 202516:25:09336.00p319£1,071.84
Dec 18, 202514:25:02336.00p5,000£16,800.00
Dec 18, 202516:24:00336.00p112£376.32
Dec 18, 202516:24:00336.00p2,000£6,720.00
Dec 18, 202516:24:00336.00p2,000£6,720.00
Dec 18, 202516:23:59336.00p3,500£11,760.00
Dec 18, 202516:23:34336.00p132£443.52
Dec 18, 202516:23:34336.00p603£2,026.08
Dec 18, 202516:23:34336.00p930£3,124.80
Dec 18, 202516:23:34336.00p467£1,569.12
Dec 18, 202516:23:34336.00p475£1,596.00
Dec 18, 202516:23:34336.00p1,143£3,840.48
Dec 18, 202516:23:34336.00p502£1,686.72
Dec 18, 202516:23:20338.00p463£1,564.94
Dec 18, 202516:23:20336.00p24£80.64
Dec 18, 202516:23:20336.00p153£514.08
Dec 18, 202516:23:17336.00p180£604.80
Dec 18, 202516:23:17336.00p128£430.08
Dec 18, 202516:22:30336.00p131£440.16
Dec 18, 202516:21:18336.00p180£604.80
Dec 18, 202516:21:16336.00p1,228£4,126.08
Dec 18, 202516:21:16336.00p877£2,946.72
Dec 18, 202516:21:16336.00p263£883.68
Dec 18, 202516:20:41336.00p103£346.08
Dec 18, 202516:20:00336.00p218£732.48
Dec 18, 202516:17:20336.00p437£1,468.32
Dec 18, 202516:17:20336.00p979£3,289.44
Dec 18, 202516:17:20336.00p1,021£3,430.56
Dec 18, 202516:17:20336.00p979£3,289.44
Dec 18, 202516:17:20336.00p1,021£3,430.56
Dec 18, 202516:17:20336.00p490£1,646.40
Dec 18, 202516:17:20336.00p1,078£3,622.08
Dec 18, 202516:17:20336.00p510£1,713.60
Dec 18, 202516:15:31335.00p498£1,668.30
Dec 18, 202516:15:31336.00p1£3.36
Dec 18, 202516:15:31335.00p423£1,417.05
Dec 18, 202516:15:31335.00p2,795£9,363.25
Dec 18, 202516:15:31335.00p1,667£5,584.45
Dec 18, 202516:15:31335.00p1,431£4,793.85
Dec 18, 202516:15:31335.00p118£395.30
Dec 18, 202516:15:31335.00p1,078£3,611.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.