1. Share Prices

  2. Accesso Technology Group PLC (ACSO)

606.00p+16.00 (+2.71%)18 Nov 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accesso Technology Group PLC Trades

DateTimePriceQuantityValue
Nov 18, 202417:06:25606.00p700£4,242.00
Nov 18, 202416:35:51606.00p10,038£60,830.28
Nov 18, 202416:35:15606.00p12,540£75,992.40
Nov 18, 202416:29:58602.00p382£2,299.64
Nov 18, 202416:29:52602.00p1£6.02
Nov 18, 202416:28:10600.00p133£798.00
Nov 18, 202416:28:10600.00p139£834.00
Nov 18, 202416:28:10600.00p147£882.00
Nov 18, 202416:28:10600.00p129£774.00
Nov 18, 202416:26:05604.00p2,500£15,100.00
Nov 18, 202416:24:36604.00p1,150£6,946.00
Nov 18, 202416:24:36602.00p501£3,016.02
Nov 18, 202416:24:36602.00p2£12.04
Nov 18, 202416:24:36602.00p460£2,769.20
Nov 18, 202416:15:17602.00p11£66.22
Nov 18, 202416:12:34600.66p750£4,504.96
Nov 18, 202416:11:50600.00p3,611£21,666.00
Nov 18, 202414:06:35598.00p15,000£89,700.00
Nov 18, 202415:58:39600.00p2£12.00
Nov 18, 202415:58:39600.00p310£1,860.00
Nov 18, 202415:58:39600.00p305£1,830.00
Nov 18, 202415:58:39600.00p193£1,158.00
Nov 18, 202415:58:39600.00p310£1,860.00
Nov 18, 202415:58:39600.00p291£1,746.00
Nov 18, 202415:45:47600.00p43£258.00
Nov 18, 202415:45:47600.00p295£1,770.00
Nov 18, 202415:45:47600.00p305£1,830.00
Nov 18, 202415:45:44600.66p17£102.11
Nov 18, 202415:45:44600.00p17£102.00
Nov 18, 202415:45:44600.00p6£36.00
Nov 18, 202415:45:44600.00p7£42.00
Nov 18, 202415:45:44600.00p88£528.00
Nov 18, 202415:45:44600.00p220£1,320.00
Nov 18, 202415:45:44600.00p89£534.00
Nov 18, 202415:45:44600.00p220£1,320.00
Nov 18, 202415:45:44600.00p109£654.00
Nov 18, 202415:45:44600.00p4£24.00
Nov 18, 202415:45:44600.00p9£54.00
Nov 18, 202415:45:44600.00p100£600.00
Nov 18, 202415:45:44600.00p200£1,200.00
Nov 18, 202415:45:44600.00p300£1,800.00
Nov 18, 202415:43:22594.00p166£986.04
Nov 18, 202415:43:22594.00p50£297.00
Nov 18, 202415:37:25599.00p10,000£59,900.00
Nov 18, 202415:37:06600.00p3,815£22,890.00
Nov 18, 202415:36:56600.00p154£924.00
Nov 18, 202415:36:56600.00p136£816.00
Nov 18, 202415:36:56600.00p81£486.00
Nov 18, 202415:36:56600.00p1£6.00
Nov 18, 202415:36:56600.00p454£2,724.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)