1. Share Prices

  2. Accesso Technology Group PLC (ACSO)

477.00p+7.00 (+1.49%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accesso Technology Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:02477.00p920£4,388.40
Apr 30, 202516:29:55470.00p253£1,189.10
Apr 30, 202516:29:55471.00p25£117.75
Apr 30, 202516:29:02471.00p160£753.60
Apr 30, 202516:28:13473.00p13£61.49
Apr 30, 202516:24:12470.00p196£921.20
Apr 30, 202516:14:12472.00p21£99.12
Apr 30, 202516:12:39473.00p5,044£23,858.12
Apr 30, 202516:08:44473.00p2£9.46
Apr 30, 202516:08:44473.00p9£42.57
Apr 30, 202516:08:44473.00p164£775.72
Apr 30, 202516:05:44473.00p342£1,617.66
Apr 30, 202515:45:40473.00p20£94.60
Apr 30, 202515:09:58470.00p117£549.90
Apr 30, 202515:03:56470.00p117£549.90
Apr 30, 202514:48:36470.00p189£888.30
Apr 30, 202514:41:45471.00p609£2,868.39
Apr 30, 202514:41:35471.00p71£334.41
Apr 30, 202514:41:35471.00p47£221.37
Apr 30, 202514:40:30471.00p120£565.20
Apr 30, 202514:38:03471.00p120£565.20
Apr 30, 202514:34:53471.00p123£579.33
Apr 30, 202514:34:19471.00p129£607.59
Apr 30, 202514:29:59471.00p56£263.76
Apr 30, 202514:29:59471.00p71£334.41
Apr 30, 202514:27:20471.00p136£640.56
Apr 30, 202514:19:04471.00p132£621.72
Apr 30, 202514:16:33472.00p139£656.09
Apr 30, 202514:15:10472.00p72£339.84
Apr 30, 202514:14:50471.00p157£739.47
Apr 30, 202514:14:11471.00p142£668.82
Apr 30, 202514:06:41471.00p3£14.13
Apr 30, 202514:06:41471.00p81£381.51
Apr 30, 202514:06:41471.00p59£277.89
Apr 30, 202513:58:27475.00p5,000£23,750.00
Apr 30, 202513:56:36475.00p292£1,387.00
Apr 30, 202513:56:36475.00p90£427.50
Apr 30, 202513:56:36475.00p88£418.00
Apr 30, 202513:56:36475.00p78£370.50
Apr 30, 202513:56:35475.00p299£1,420.25
Apr 30, 202513:56:35475.00p88£418.00
Apr 30, 202513:56:35475.00p86£408.50
Apr 30, 202513:56:35475.00p78£370.50
Apr 30, 202513:56:33474.00p374£1,772.76
Apr 30, 202513:56:33474.00p143£677.82
Apr 30, 202513:56:31471.00p87£409.77
Apr 30, 202513:56:31471.00p77£362.67
Apr 30, 202513:56:31471.00p25£117.75
Apr 30, 202513:56:31474.00p374£1,772.76
Apr 30, 202513:56:31474.00p211£1,000.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.607.98
Pets AT Home Group PLC247.404.56
Burberry Group PLC752.604.01
Polar Capital Technology Trust PLC298.713.54
Scottish Mortgage Investment Trust PLC927.603.09
Edinburgh Worldwide Investment Trust PLC159.002.98

Fallers

CompanyPrice% Chg
Clarkson PLC2,830.40-13.84
4Imprint Group PLC3,205.75-5.71
Greggs PLC1,810.00-2.53
Genuit Group PLC372.00-2.36
BP PLC342.55-2.21
Persimmon PLC1,266.18-2.23