1. Share Prices

  2. Accesso Technology Group PLC (ACSO)

342.00p+0.00 (+0.00%)28 Nov 2025, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accesso Technology Group PLC Trades

DateTimePriceQuantityValue
Nov 28, 202516:37:04342.00p25,000£85,500.00
Nov 28, 202516:11:14342.00p37,836£129,399.12
Nov 28, 202514:45:20342.16p62,164£212,697.73
Nov 28, 202516:35:13342.00p18,406£62,948.52
Nov 28, 202516:29:55342.00p1£3.42
Nov 28, 202516:29:01342.00p510£1,744.20
Nov 28, 202516:29:01342.00p700£2,394.00
Nov 28, 202516:29:01342.00p910£3,112.20
Nov 28, 202516:26:11342.00p1,300£4,446.00
Nov 28, 202516:19:00342.00p1,745£5,967.90
Nov 28, 202516:19:00342.00p255£872.10
Nov 28, 202516:19:00342.00p1,509£5,160.78
Nov 28, 202516:19:00342.00p491£1,679.22
Nov 28, 202516:19:00342.00p1,279£4,374.18
Nov 28, 202516:19:00342.00p461£1,576.62
Nov 28, 202516:19:00342.00p460£1,573.20
Nov 28, 202516:10:55347.00p467£1,620.49
Nov 28, 202516:10:55347.00p167£579.49
Nov 28, 202516:10:55346.00p223£771.58
Nov 28, 202516:10:55346.00p64£221.44
Nov 28, 202516:10:55346.00p1,797£6,217.62
Nov 28, 202516:10:55346.00p409£1,415.14
Nov 28, 202516:10:55347.00p466£1,617.02
Nov 28, 202516:10:48349.00p114£397.86
Nov 28, 202516:09:44342.00p979£3,348.18
Nov 28, 202516:08:36342.00p866£2,961.72
Nov 28, 202516:08:36342.00p259£885.78
Nov 28, 202516:07:35342.00p320£1,094.40
Nov 28, 202516:06:49342.00p214£731.88
Nov 28, 202516:04:35342.00p1£3.42
Nov 28, 202516:04:35342.00p1,220£4,172.40
Nov 28, 202516:03:46342.00p363£1,241.46
Nov 28, 202516:03:46342.00p1£3.42
Nov 28, 202516:03:46342.00p125£427.50
Nov 28, 202516:03:46342.00p1,026£3,508.92
Nov 28, 202516:03:46342.00p746£2,551.32
Nov 28, 202516:03:37342.00p371£1,268.82
Nov 28, 202516:00:59342.00p3£10.26
Nov 28, 202516:00:12342.00p125£427.50
Nov 28, 202515:59:46342.00p295£1,008.90
Nov 28, 202515:59:46342.00p905£3,095.10
Nov 28, 202515:59:42342.00p1,109£3,792.78
Nov 28, 202515:51:42342.00p201£687.42
Nov 28, 202515:51:42342.00p885£3,026.70
Nov 28, 202515:51:33342.00p1,129£3,861.18
Nov 28, 202515:47:42342.00p882£3,016.44
Nov 28, 202515:47:42342.00p227£776.34
Nov 28, 202515:46:00342.00p1£3.42
Nov 28, 202515:42:31342.00p401£1,371.42
Nov 28, 202515:41:50342.00p3£10.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitchells & Butlers PLC288.5012.70
Hochschild Mining PLC403.005.89
Ceres Power Holdings PLC370.805.88
Aep Plantations PLC1,425.003.64
Ao World PLC109.803.00
Easyjet PLC499.402.97

Fallers

CompanyPrice% Chg
Whitbread PLC2,490.00-11.45
Ithaca Energy PLC173.40-3.99
Burberry Group PLC1,139.50-2.90
Wizz Air Holdings PLC1,169.00-2.66
Ssp Group PLC151.50-2.51
Sainsbury (J) PLC322.20-2.13
Risers/fallers data from previous trading day.