Shares Magazine
440.00p+0.00 (+0.00%)25 Jul 2025, 13:39
Accesso Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2025 | 13:39:55 | 440.00p | 400 | £1,760.00 |
| Jul 25, 2025 | 13:38:03 | 438.00p | 47 | £205.86 |
| Jul 25, 2025 | 12:04:43 | 440.40p | 1,980 | £8,719.92 |
| Jul 25, 2025 | 10:56:59 | 441.96p | 226 | £998.83 |
| Jul 25, 2025 | 10:03:26 | 440.00p | 6,669 | £29,343.60 |
| Jul 25, 2025 | 10:02:47 | 440.00p | 50,000 | £220,000.00 |
| Jul 25, 2025 | 09:48:17 | 436.00p | 23 | £100.28 |
| Jul 25, 2025 | 08:39:27 | 443.00p | 1 | £4.43 |
| Jul 25, 2025 | 08:36:12 | 442.32p | 1 | £4.42 |
| Jul 25, 2025 | 08:13:34 | 440.00p | 240 | £1,056.00 |
| Jul 25, 2025 | 08:13:22 | 435.00p | 143 | £622.05 |
| Jul 25, 2025 | 08:13:22 | 435.00p | 143 | £622.05 |
| Jul 25, 2025 | 08:00:03 | 450.00p | 44 | £198.00 |
| Jul 24, 2025 | 16:35:05 | 440.00p | 8,691 | £38,240.40 |
| Jul 24, 2025 | 16:28:45 | 439.00p | 119 | £522.41 |
| Jul 24, 2025 | 16:28:45 | 439.00p | 99 | £434.61 |
| Jul 24, 2025 | 16:28:25 | 439.00p | 13 | £57.07 |
| Jul 24, 2025 | 16:28:25 | 439.00p | 116 | £509.24 |
| Jul 24, 2025 | 16:27:25 | 439.00p | 184 | £807.76 |
| Jul 24, 2025 | 16:27:03 | 433.00p | 17 | £73.61 |
| Jul 24, 2025 | 16:26:14 | 433.00p | 7 | £30.31 |
| Jul 24, 2025 | 16:26:14 | 434.00p | 4 | £17.36 |
| Jul 24, 2025 | 16:23:07 | 433.00p | 42 | £181.86 |
| Jul 24, 2025 | 16:23:07 | 434.00p | 106 | £460.04 |
| Jul 24, 2025 | 16:23:07 | 434.00p | 10 | £43.40 |
| Jul 24, 2025 | 16:23:07 | 435.00p | 15 | £65.25 |
| Jul 24, 2025 | 16:23:07 | 435.00p | 3 | £13.05 |
| Jul 24, 2025 | 16:21:48 | 435.00p | 181 | £787.35 |
| Jul 24, 2025 | 16:21:43 | 435.00p | 25 | £108.75 |
| Jul 24, 2025 | 16:21:30 | 435.00p | 126 | £548.10 |
| Jul 24, 2025 | 16:19:56 | 435.00p | 233 | £1,013.55 |
| Jul 24, 2025 | 16:19:56 | 435.00p | 215 | £935.25 |
| Jul 24, 2025 | 16:19:56 | 436.00p | 231 | £1,007.16 |
| Jul 24, 2025 | 16:19:54 | 439.00p | 3,572 | £15,681.08 |
| Jul 24, 2025 | 16:19:54 | 439.00p | 1,379 | £6,053.81 |
| Jul 24, 2025 | 16:18:54 | 439.00p | 231 | £1,014.09 |
| Jul 24, 2025 | 16:18:54 | 439.00p | 400 | £1,756.00 |
| Jul 24, 2025 | 16:18:53 | 439.00p | 900 | £3,951.00 |
| Jul 24, 2025 | 16:18:40 | 439.00p | 900 | £3,951.00 |
| Jul 24, 2025 | 16:18:40 | 439.00p | 231 | £1,014.09 |
| Jul 24, 2025 | 16:18:40 | 439.00p | 219 | £961.41 |
| Jul 24, 2025 | 16:18:40 | 438.00p | 224 | £981.12 |
| Jul 24, 2025 | 16:18:40 | 438.00p | 3 | £13.14 |
| Jul 24, 2025 | 16:18:40 | 437.00p | 271 | £1,184.27 |
| Jul 24, 2025 | 16:15:30 | 434.00p | 25 | £108.50 |
| Jul 24, 2025 | 16:15:14 | 435.00p | 62 | £269.70 |
| Jul 24, 2025 | 16:15:14 | 435.00p | 29 | £126.15 |
| Jul 24, 2025 | 16:09:10 | 435.00p | 25 | £108.75 |
| Jul 24, 2025 | 16:07:59 | 435.00p | 183 | £796.05 |
| Jul 24, 2025 | 16:07:56 | 439.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,177.00 | 9.59 |
| Close Brothers Group PLC | 439.00 | 6.71 |
| Hays PLC | 66.65 | 2.46 |
| Natwest Group PLC | 513.03 | 2.28 |
| Softcat PLC | 1,644.00 | 2.18 |
| Dr. Martens PLC | 84.30 | 2.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 210.10 | -20.42 |
| Jtc PLC | 829.00 | -4.49 |
| Jupiter Fund Management PLC | 129.20 | -4.44 |
| Travis Perkins PLC | 556.50 | -3.64 |
| Genuit Group PLC | 392.00 | -3.33 |
| Vesuvius PLC | 354.60 | -3.22 |