1. Share Prices

  2. Accesso Technology Group PLC (ACSO)

462.00p+14.00 (+3.13%)24 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accesso Technology Group PLC Trades

DateTimePriceQuantityValue
Mar 24, 202516:35:11462.00p14,143£65,340.66
Mar 24, 202516:26:33458.00p200£916.00
Mar 24, 202516:25:31461.00p2,371£10,930.31
Mar 24, 202516:21:31459.00p266£1,220.94
Mar 24, 202516:21:22459.00p554£2,542.86
Mar 24, 202516:21:18459.00p2£9.18
Mar 24, 202516:21:18459.00p2£9.18
Mar 24, 202516:21:11459.00p385£1,767.15
Mar 24, 202516:21:11459.00p385£1,767.15
Mar 24, 202516:21:11459.00p184£844.56
Mar 24, 202516:21:11459.00p201£922.59
Mar 24, 202516:21:06459.00p353£1,620.27
Mar 24, 202516:21:06459.00p34£156.06
Mar 24, 202516:21:01459.00p392£1,799.28
Mar 24, 202516:21:01459.00p179£821.61
Mar 24, 202516:21:01459.00p554£2,542.86
Mar 24, 202516:20:57459.00p554£2,542.86
Mar 24, 202516:20:53459.00p179£821.61
Mar 24, 202516:20:53459.00p554£2,542.86
Mar 24, 202516:20:42459.00p197£904.23
Mar 24, 202516:20:42459.00p554£2,542.86
Mar 24, 202516:18:25460.00p678£3,118.80
Mar 24, 202516:17:50460.00p435£2,001.00
Mar 24, 202516:16:21459.00p1,250£5,737.50
Mar 24, 202516:16:11461.00p2,058£9,487.38
Mar 24, 202516:16:11460.00p84£386.40
Mar 24, 202516:16:11460.00p439£2,019.40
Mar 24, 202516:16:11460.00p2£9.20
Mar 24, 202516:16:11460.00p170£782.00
Mar 24, 202516:16:11460.00p5,000£23,000.00
Mar 24, 202516:16:05460.00p5,000£23,000.00
Mar 24, 202516:16:05460.00p5,000£23,000.00
Mar 24, 202516:15:59460.00p5,000£23,000.00
Mar 24, 202516:15:59460.00p5,000£23,000.00
Mar 24, 202516:14:56462.00p2,417£11,166.54
Mar 24, 202516:14:56460.00p170£782.00
Mar 24, 202516:14:56460.00p1,933£8,891.80
Mar 24, 202516:14:35461.00p170£783.70
Mar 24, 202516:14:35460.00p3,067£14,108.20
Mar 24, 202516:14:35460.00p21£96.60
Mar 24, 202516:14:35461.00p368£1,696.48
Mar 24, 202516:14:35462.00p2,563£11,841.06
Mar 24, 202516:14:35461.00p388£1,788.68
Mar 24, 202516:14:35460.00p170£782.00
Mar 24, 202516:14:35460.00p3,456£15,897.60
Mar 24, 202516:14:33460.00p772£3,551.20
Mar 24, 202516:14:32461.00p198£912.78
Mar 24, 202516:14:32461.00p2,396£11,045.56
Mar 24, 202516:14:32460.00p772£3,551.20
Mar 24, 202516:14:32460.00p4,112£18,915.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26