1. Share Prices

  2. Accesso Technology Group PLC (ACSO)

512.00p-46.00 (-8.24%)20 Dec 2024, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accesso Technology Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:43:49512.05p50,978£261,033.46
Dec 20, 202416:35:00512.00p65,167£333,655.04
Dec 20, 202416:29:00532.00p30£159.60
Dec 20, 202416:28:36538.00p112£602.56
Dec 20, 202416:28:36538.00p111£597.18
Dec 20, 202416:27:14536.00p201£1,077.36
Dec 20, 202416:27:07536.00p776£4,159.36
Dec 20, 202416:27:07536.00p21£112.56
Dec 20, 202416:27:07534.00p29£154.86
Dec 20, 202416:27:04536.00p9£48.24
Dec 20, 202416:24:46536.00p30£160.80
Dec 20, 202416:20:49540.00p612£3,304.80
Dec 20, 202416:20:49540.00p128£691.20
Dec 20, 202416:19:09538.00p30£161.40
Dec 20, 202416:18:58536.00p4£21.44
Dec 20, 202416:18:58536.00p170£911.20
Dec 20, 202416:14:54538.00p30£161.40
Dec 20, 202416:14:54538.00p30£161.40
Dec 20, 202416:10:52538.00p109£586.42
Dec 20, 202416:10:52538.00p130£699.40
Dec 20, 202416:10:52538.00p29£156.02
Dec 20, 202416:10:45538.00p21£112.98
Dec 20, 202416:10:45538.00p23£123.74
Dec 20, 202416:10:40538.00p7£37.66
Dec 20, 202416:09:54540.00p176£950.40
Dec 20, 202416:09:14540.00p160£864.00
Dec 20, 202416:09:14540.00p6£32.40
Dec 20, 202416:07:46540.00p2£10.80
Dec 20, 202416:07:46540.00p28£151.20
Dec 20, 202416:06:27540.00p199£1,074.60
Dec 20, 202416:03:04540.00p113£610.20
Dec 20, 202416:03:04540.00p118£637.20
Dec 20, 202416:03:04540.00p200£1,080.00
Dec 20, 202416:03:04542.00p300£1,626.00
Dec 20, 202416:03:04542.00p713£3,864.46
Dec 20, 202415:57:13538.00p4£21.52
Dec 20, 202415:57:13538.00p124£667.12
Dec 20, 202415:57:13538.00p160£860.80
Dec 20, 202415:57:13538.00p16£86.08
Dec 20, 202415:55:17538.48p1£5.38
Dec 20, 202415:54:24540.00p479£2,586.60
Dec 20, 202415:54:24540.00p299£1,614.60
Dec 20, 202415:54:24540.00p684£3,693.60
Dec 20, 202415:54:24540.00p678£3,661.20
Dec 20, 202415:54:24540.00p127£685.80
Dec 20, 202415:54:24538.00p237£1,275.06
Dec 20, 202415:49:09538.00p1£5.38
Dec 20, 202415:49:09538.00p7£37.66
Dec 20, 202415:49:09538.00p669£3,599.22
Dec 20, 202415:49:09538.00p121£650.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.