Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 141.63 | 1.19 | 1.87 | 1.91 | 4.29 | 34.13 |
| Automobiles & Parts | 14.30 | 1.24 | 3.45 | 3.29 | 0.88 | -15.60 |
| Banks | 61.35 | 1.19 | 6.08 | 6.58 | 5.47 | 53.90 |
| Beverages | 445.25 | 2.25 | -0.05 | -2.41 | -3.14 | -6.47 |
| Chemicals | 147.26 | 2.11 | 4.32 | 0.16 | -0.16 | -17.86 |
| Construction & Materials | -0.21 | -0.00 | 3.49 | -4.85 | -5.01 | 26.83 |
| Electricity | 33.75 | 0.34 | 3.52 | -0.93 | -0.81 | -4.33 |
| Electronic & Electrical Equip. | 177.09 | 1.73 | 4.28 | 1.31 | 3.64 | 9.90 |
| Equity Investment Instruments | 27.11 | 0.22 | 3.32 | 2.75 | 2.35 | 12.18 |
| Food & Drug Retailers | 69.42 | 1.58 | 1.46 | -0.85 | 0.26 | 12.93 |
| Food Producers | 99.97 | 1.36 | 4.03 | -4.00 | -1.29 | 4.53 |
| Gas Water & Multiutilities index | 71.87 | 1.22 | 4.53 | 2.35 | 0.32 | 0.31 |
| General Financial | -26.19 | -0.14 | 1.06 | 2.22 | 3.92 | 26.71 |
| General Industrials | 184.54 | 2.40 | 4.69 | 4.65 | 5.26 | 21.64 |
| General Retailers | 3.51 | 0.07 | -0.82 | 0.07 | 0.49 | 22.99 |
| Health Care Equip.& Services | -95.04 | -0.84 | 4.68 | 3.52 | 3.98 | 4.44 |
| Household Goods | 161.05 | 1.54 | 8.08 | -4.20 | -2.57 | -17.84 |
| Index - Leisure Goods | 395.03 | 1.21 | 0.05 | -1.51 | 0.23 | 37.36 |
| Industrial Engineering | 347.75 | 2.75 | 7.38 | 2.77 | 5.19 | -3.63 |
| Industrial Metals | 161.41 | 2.65 | 5.20 | 5.50 | 7.35 | 0.48 |
| Industrial Transportation | 89.21 | 2.28 | 7.52 | 2.99 | 6.38 | 11.33 |
| Life Insurance | 114.07 | 2.06 | 7.01 | 3.79 | 2.75 | -3.20 |
| Media | 161.44 | 1.21 | 3.25 | 2.84 | 5.44 | 19.10 |
| Mining | -87.87 | -0.81 | 1.03 | 4.61 | 6.56 | 32.63 |
| Mobile Telecommunications | 10.50 | 0.53 | 4.39 | 1.39 | 1.05 | 10.82 |
| Nonlife Insurance | 55.91 | 1.41 | 5.75 | 2.61 | 1.66 | 26.24 |
| Oil & Gas Producers | 102.43 | 1.19 | 3.29 | 12.74 | 10.05 | 8.67 |
| Personal Goods | -110.93 | -0.71 | 2.86 | -1.08 | -1.31 | -9.42 |
| Pharmaceuticals & Biotech. | 172.69 | 0.84 | 0.10 | 3.86 | 3.13 | 1.18 |
| Real Estate & Investment Servic | 15.98 | 0.66 | 3.20 | -1.73 | 1.25 | 12.47 |
| Real Estate Investment Trusts | 30.70 | 1.54 | 5.92 | 0.50 | 0.85 | -8.90 |
| Software & Computer Services | 6.21 | 0.23 | 3.42 | -0.90 | 1.28 | 12.21 |
| Support Services | 195.23 | 1.81 | 6.03 | 1.70 | 3.89 | 7.26 |
| Tobacco | 455.80 | 1.33 | -0.17 | 0.77 | 2.59 | 31.93 |
| Travel & Leisure | 149.69 | 1.64 | 3.01 | -0.18 | 0.95 | 21.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 669.60 | 6.29 |
| Smiths Group PLC | 1,862.00 | 5.50 |
| Spirax Group PLC | 7,270.00 | 4.98 |
| Prudential PLC | 655.60 | 4.93 |
| Anglo American PLC | 2,548.00 | 3.58 |
| Croda International PLC | 3,307.00 | 3.21 |
| Beazley PLC | 846.00 | 3.17 |
| Taylor Wimpey PLC | 114.25 | 2.88 |
| Glencore PLC | 380.15 | 2.73 |
| Ashtead Group PLC | 5,324.00 | 2.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 85.04 | -2.66 |
| Fresnillo PLC | 666.00 | -2.13 |
| Marks And Spencer Group PLC | 334.50 | -0.45 |
| Auto Trader Group PLC | 793.60 | -0.30 |
| London Stock Exchange Group PLC | 11,770.00 | -0.17 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 17.01.2025 21:44 | IN BRIEF: Tekcapital raises GBP500,000 via share subscription | Alliance | |
| 17.01.2025 21:43 | IN BRIEF: Oxford BioDynamics raises GBP350,000 via retail offer | Alliance | |
| 17.01.2025 21:28 | Change in leadership structure at NAGRAVISION | EQS | |
| 17.01.2025 21:09 | IN BRIEF: VH Global energises two new solar sites in Brazil | Alliance | |
| 17.01.2025 20:55 | IN BRIEF: Atlas Metals pursues other options after mine deal collapse | Alliance | |
| 17.01.2025 19:45 | Bank of England delays new rules for banks ahead of Trump presidency | Alliance | |
| 17.01.2025 18:31 | Final Announcement Released | RNS | |
| 17.01.2025 18:30 | Form 8.5 (EPT/RI)- Amend Direct Line | RNS | |
| 17.01.2025 18:25 | Replacement - Form 8.3 - Poolbeg Pharma plc | RNS | |
| 17.01.2025 18:20 | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
