Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Investor Webinar
  Tuesday 26 November 2024
  The webinar will feature the following companies: Henderson International Income Trust and NB Private Equity
  Shares Investor Evening (London) - LIVE EVENT
  Novotel Tower Bridge, EC3N 2NR
  Wednesday 4 December 2024
  This event will feature the following companies: Selkirk, Shepherd Neame, Strix and Target Healthcare REIT
  Retirement Money Show - Growth
  America Square Conference Centre, EC3N 2LB
  Monday 9 December 2024
  The event will feature the following companies: AJ Bell, Bankers Investment Trust, Scottish Mortgage Investment Trust, abrdn Smaller Companies Growth Trust, Schroder AsiaPacific Fund, Polar Capital G
  Retirement Money Show - Income
  America Square Conference Centre, EC3N 2LB
  Tuesday 10 December 2024
  The event will feature the following companies: AJ Bell, JPMorgan Global Growth and Income, Greencoat UK Wind, Law Debenture, Invesco Bond Income Plus and CT Private Equity Trust.
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Acceler8 Ventures PLC (AC8)

90.00p+0.00 (+0.00%)04 Nov 2024, 08:21

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

Acceler8 Ventures PLC Historic Prices

Date	Open	High	Low	Close	Volume
Nov 4, 2024	90.00p	80.00p	80.00p	90.00p	20
Sep 24, 2024	90.00p	95.00p	95.00p	90.00p	1,578
Sep 4, 2024	170.00p	160.00p	160.00p	160.00p	1,000
Aug 12, 2024	170.00p	160.00p	160.00p	170.00p	13
Jul 15, 2024	170.00p	175.00p	175.00p	170.00p	13
Jun 10, 2024	170.00p	160.00p	160.00p	170.00p	110
Jun 6, 2024	170.00p	175.00p	175.00p	170.00p	110
May 15, 2024	170.00p	160.00p	160.00p	170.00p	4,394
Apr 29, 2024	170.00p	160.00p	160.00p	170.00p	1
Apr 8, 2024	170.00p	175.00p	175.00p	170.00p	430
Feb 7, 2024	190.00p	195.00p	195.00p	190.00p	253
Feb 5, 2024	190.00p	195.00p	195.00p	190.00p	22
Jan 26, 2024	190.00p	180.02p	180.02p	190.00p	50
Jan 24, 2024	190.00p	180.20p	180.02p	190.00p	268
Jan 4, 2024	210.00p	190.00p	190.00p	200.00p	3,333

Showing 1 to 15 of 15

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Games Workshop Group PLC	13,650.00	16.57
Clarkson PLC	3,907.57	8.54
Ithaca Energy PLC	115.72	6.16
Itv PLC	65.55	5.64
Diploma PLC	4,454.00	5.50
Hikma Pharmaceuticals PLC	1,963.96	4.91

Fallers

Company	Price	% Chg
Cmc Markets PLC	268.35	-6.98
W.A.G Payment Solutions PLC	81.36	-4.28
Close Brothers Group PLC	206.20	-3.82
Bridgepoint Group PLC	330.20	-3.51
Investec PLC	597.50	-2.29
Foresight Environmental Infrastructure Limited	76.00	-2.19