1. Share Prices

  2. Acceler8 Ventures PLC (AC8)

100.00p+10.00 (+11.11%)13 Dec 2024, 11:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Acceler8 Ventures PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 13, 202490.00p95.00p95.00p100.00p7,363
Nov 4, 202490.00p80.00p80.00p90.00p20
Sep 24, 202490.00p95.00p95.00p90.00p1,578
Sep 4, 2024170.00p160.00p160.00p160.00p1,000
Aug 12, 2024170.00p160.00p160.00p170.00p13
Jul 15, 2024170.00p175.00p175.00p170.00p13
Jun 10, 2024170.00p160.00p160.00p170.00p110
Jun 6, 2024170.00p175.00p175.00p170.00p110
May 15, 2024170.00p160.00p160.00p170.00p4,394
Apr 29, 2024170.00p160.00p160.00p170.00p1
Apr 8, 2024170.00p175.00p175.00p170.00p430
Feb 7, 2024190.00p195.00p195.00p190.00p253
Feb 5, 2024190.00p195.00p195.00p190.00p22
Jan 26, 2024190.00p180.02p180.02p190.00p50
Jan 24, 2024190.00p180.20p180.02p190.00p268
Jan 4, 2024210.00p190.00p190.00p200.00p3,333
Showing 1 to 16 of 16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.