Share Prices
Acceler8 Ventures PLC (AC8)

100.00p+10.00 (+11.11%)13 Dec 2024, 11:53

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Historic Prices

Acceler8 Ventures PLC Historic Prices

Date	Open	High	Low	Close	Volume
Dec 13, 2024	90.00p	95.00p	95.00p	100.00p	7,363
Nov 4, 2024	90.00p	80.00p	80.00p	90.00p	20
Sep 24, 2024	90.00p	95.00p	95.00p	90.00p	1,578
Sep 4, 2024	170.00p	160.00p	160.00p	160.00p	1,000
Aug 12, 2024	170.00p	160.00p	160.00p	170.00p	13
Jul 15, 2024	170.00p	175.00p	175.00p	170.00p	13
Jun 10, 2024	170.00p	160.00p	160.00p	170.00p	110
Jun 6, 2024	170.00p	175.00p	175.00p	170.00p	110
May 15, 2024	170.00p	160.00p	160.00p	170.00p	4,394
Apr 29, 2024	170.00p	160.00p	160.00p	170.00p	1
Apr 8, 2024	170.00p	175.00p	175.00p	170.00p	430
Feb 7, 2024	190.00p	195.00p	195.00p	190.00p	253
Feb 5, 2024	190.00p	195.00p	195.00p	190.00p	22
Jan 26, 2024	190.00p	180.02p	180.02p	190.00p	50
Jan 24, 2024	190.00p	180.20p	180.02p	190.00p	268

Showing 1 to 15 of 15

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Smiths Group PLC	2,066.00	10.78
Wood Group (John) PLC	72.45	6.15
Bridgepoint Group PLC	381.20	6.07
Paragon Banking Group PLC	803.50	4.90
Osb Group PLC	421.40	4.41
Raspberry Pi Holdings PLC	766.00	4.29

Fallers

Company	Price	% Chg
Auction Technology Group PLC	618.00	-2.98
Aston Martin Lagonda Global Holdings PLC	105.50	-2.68
Rs Group PLC	650.50	-2.55
Fresnillo PLC	696.00	-2.32
Trainline PLC	360.00	-2.17
Hochschild Mining PLC	176.00	-2.11

Risers/fallers data from previous trading day.