1. Share Prices

  2. Leverage Shares Public Limited Company 3X ABNB (ABN3)

$27.47+1.64 (+6.16%)18 Dec 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Dec 18, 202514:30:00$27.79255.58 null
Dec 17, 202515:58:24$28.63257.26 null
Dec 17, 202515:14:20$29.00387.00 null
Dec 17, 202515:14:15$28.98257.96 null
Dec 17, 202514:40:15$28.34256.68 null
Dec 17, 202514:31:42$27.70255.40 null
Dec 17, 202509:35:01$27.101403,794.00 null
Dec 17, 202508:33:48$27.1519515.85 null
Dec 16, 202515:27:31$26.4135924.35 null
Dec 16, 202514:45:41$26.42252.84 null
Dec 16, 202514:37:26$27.06254.12 null
Dec 16, 202514:37:26$27.351032,817.05 null
Dec 16, 202514:32:36$26.42252.84 null
Dec 16, 202514:10:29$25.77501,288.50 null
Dec 16, 202514:06:16$25.78251.56 null
Dec 16, 202513:08:58$25.581894,834.62 null
Dec 16, 202513:08:58$25.581904,860.20 null
Dec 16, 202513:08:58$25.581904,860.20 null
Dec 16, 202513:08:58$25.581914,885.78 null
Dec 16, 202513:08:58$25.581924,911.36 null
Dec 16, 202513:08:57$25.581303,325.40 null
Dec 16, 202513:08:57$25.581954,988.10 null
Dec 16, 202513:08:57$25.58401,023.20 null
Dec 16, 202513:08:57$25.581934,936.94 null
Dec 16, 202512:58:00$25.61431,101.23 null
Dec 16, 202512:58:00$25.611162,970.76 null
Dec 16, 202512:33:00$25.59671,714.53 null
Dec 16, 202511:29:55$25.42250.84 null
Dec 15, 202516:13:46$25.2622555.72 null
Dec 15, 202516:09:32$25.3518456.30 null
Dec 15, 202514:57:06$24.609221.40 null
Dec 15, 202510:28:14$24.5030735.00 null
Dec 15, 202510:28:11$24.5030735.00 null
Dec 15, 202510:09:11$24.5029710.50 null
Dec 15, 202509:04:55$24.50249.00 null
Dec 12, 202515:00:31$25.038200.24 null
Dec 12, 202514:57:11$25.14250.28 null
Dec 11, 202514:33:31$24.50249.00 null
Dec 11, 202514:33:31$24.5040980.00 null
Dec 11, 202514:31:09$23.86247.72 null
Dec 11, 202514:28:00$23.30123.30 null
Dec 11, 202513:20:08$23.26246.52 null
Dec 11, 202511:54:54$23.142535,853.16 null
Dec 11, 202511:51:49$23.143327,680.82 null
Dec 11, 202511:51:40$23.1422508.97 null
Dec 11, 202511:51:37$23.1422508.97 null
Dec 11, 202511:51:34$23.1422508.97 null
Dec 10, 202514:31:46$22.58245.16 null
Dec 9, 202515:52:43$21.94243.88 null
Dec 9, 202512:04:40$20.681042,150.72 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.019.02
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Greencore Group PLC263.503.74
Rolls-Royce Holdings PLC1,141.003.54

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.20-2.54
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50
BP PLC426.050.12