1,650.00p-20.00 (-1.20%)07 Jul 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AB Dynamics PLC Trades

DateTimePriceQuantityValue
Jul 7, 202514:17:381,652.50p2,660£43,956.50
Jul 7, 202516:35:001,650.00p0£0.00
Jul 7, 202516:35:001,650.00p258£4,257.00
Jul 7, 202516:28:421,500.00p75£1,125.00
Jul 7, 202516:15:021,675.00p0£0.00
Jul 7, 202515:53:281,675.00p0£0.00
Jul 7, 202515:33:341,650.36p195£3,218.20
Jul 7, 202514:17:441,652.50p940£15,533.50
Jul 7, 202515:12:191,654.00p23£380.42
Jul 7, 202515:00:311,654.13p84£1,389.47
Jul 7, 202514:52:081,650.00p51£841.50
Jul 7, 202514:52:081,650.00p54£891.00
Jul 7, 202514:31:261,685.00p0£0.00
Jul 7, 202514:21:381,645.00p0£0.00
Jul 7, 202514:21:371,680.00p5£84.00
Jul 7, 202514:21:371,675.00p57£954.75
Jul 7, 202514:21:371,670.00p99£1,653.30
Jul 7, 202514:21:371,670.00p93£1,553.10
Jul 7, 202514:21:281,662.00p1,500£24,930.00
Jul 7, 202514:17:441,652.50p940£15,533.50
Jul 7, 202514:17:381,652.50p2,660£43,956.50
Jul 7, 202514:12:281,662.00p26£432.12
Jul 7, 202514:05:281,650.48p11£181.55
Jul 7, 202513:52:161,663.53p811£13,491.23
Jul 7, 202513:51:201,651.68p159£2,626.16
Jul 7, 202513:28:141,656.47p70£1,159.53
Jul 7, 202512:57:381,650.00p800£13,200.00
Jul 7, 202512:41:261,645.00p7£115.15
Jul 7, 202512:03:561,660.00p58£962.80
Jul 7, 202512:02:291,685.00p0£0.00
Jul 7, 202512:02:291,685.00p0£0.00
Jul 7, 202512:02:291,660.00p89£1,477.40
Jul 7, 202511:37:411,664.00p141£2,346.24
Jul 7, 202511:32:001,671.50p195£3,259.43
Jul 7, 202511:00:041,664.00p19£316.16
Jul 7, 202510:37:251,665.00p0£0.00
Jul 7, 202510:37:251,695.00p0£0.00
Jul 7, 202510:30:361,669.80p12£200.38
Jul 7, 202510:26:481,665.00p1,600£26,640.00
Jul 7, 202510:17:211,666.50p500£8,332.50
Jul 7, 202510:15:111,668.63p291£4,855.71
Jul 7, 202509:52:021,679.09p129£2,166.02
Jul 7, 202509:32:171,669.80p1,349£22,525.60
Jul 7, 202509:04:311,695.00p355£6,017.25
Jul 7, 202509:04:311,695.00p355£6,017.25
Jul 7, 202508:10:001,715.00p0£0.00
Jul 7, 202508:04:171,720.00p0£0.00
Jul 7, 202508:04:171,720.00p0£0.00
Jul 7, 202508:04:171,665.00p171£2,847.15
Jul 7, 202508:04:171,665.00p81£1,348.65