1. Share Prices

  2. AB Dynamics PLC (ABDP)

1,970.00p-15.00 (-0.76%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AB Dynamics PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:211,970.00p1,612£31,756.40
Nov 21, 202416:29:551,980.00p25£495.00
Nov 21, 202416:29:531,980.00p4£79.20
Nov 21, 202416:29:531,980.00p2£39.60
Nov 21, 202416:29:531,980.00p126£2,494.80
Nov 21, 202416:28:151,980.00p65£1,287.00
Nov 21, 202416:28:141,980.00p41£811.80
Nov 21, 202416:28:141,970.00p140£2,758.00
Nov 21, 202416:28:141,970.00p41£807.70
Nov 21, 202416:28:141,970.00p40£788.00
Nov 21, 202416:28:141,975.00p40£790.00
Nov 21, 202416:28:141,975.00p220£4,345.00
Nov 21, 202416:28:141,980.00p50£990.00
Nov 21, 202416:28:141,980.00p150£2,970.00
Nov 21, 202416:28:141,980.00p200£3,960.00
Nov 21, 202416:28:141,980.00p9£178.20
Nov 21, 202416:28:041,985.00p36£714.60
Nov 21, 202416:28:041,985.00p1£19.85
Nov 21, 202416:25:371,995.00p6£119.70
Nov 21, 202416:25:111,995.00p7£139.65
Nov 21, 202416:22:451,995.00p74£1,476.30
Nov 21, 202416:21:241,980.00p20£396.00
Nov 21, 202416:18:441,995.00p6£119.70
Nov 21, 202416:18:171,995.00p5£99.75
Nov 21, 202416:18:151,995.00p8£159.60
Nov 21, 202416:10:231,995.00p65£1,296.75
Nov 21, 202416:07:391,995.00p6£119.70
Nov 21, 202415:52:221,980.00p14£277.20
Nov 21, 202415:52:221,980.00p5£99.00
Nov 21, 202415:52:021,995.00p68£1,356.60
Nov 21, 202415:32:011,995.00p54£1,077.30
Nov 21, 202415:25:321,989.00p94£1,869.66
Nov 21, 202415:21:581,980.00p95£1,881.00
Nov 21, 202415:06:421,980.00p1£19.80
Nov 21, 202415:06:421,980.00p4£79.20
Nov 21, 202415:00:261,980.00p375£7,425.00
Nov 21, 202414:52:151,980.00p5£99.00
Nov 21, 202414:52:151,985.00p80£1,588.00
Nov 21, 202414:50:431,983.00p180£3,569.40
Nov 21, 202414:50:351,999.50p1,000£19,995.00
Nov 21, 202414:42:282,001.25p95£1,901.19
Nov 21, 202414:40:151,990.00p6£119.40
Nov 21, 202414:17:591,993.20p1£19.93
Nov 21, 202414:12:361,995.00p71£1,416.45
Nov 21, 202414:12:361,995.00p35£698.25
Nov 21, 202414:12:361,995.00p24£478.80
Nov 21, 202414:12:361,995.00p52£1,037.40
Nov 21, 202414:12:361,995.00p1£19.95
Nov 21, 202414:12:361,995.00p26£518.70
Nov 21, 202414:12:361,995.00p10£199.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,645.005.72
Wood Group (John) PLC54.054.85
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC94.68-16.18
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC789.00-5.51
Mitie Group PLC105.10-5.32
Urban Logistics Reit PLC105.00-4.37