1. Share Prices

  2. AB Dynamics PLC (ABDP)

1,995.00p-5.00 (-0.25%)23 Aug 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AB Dynamics PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:37:291,995.00p1,043£20,807.85
Aug 23, 202416:35:001,995.00p1,888£37,665.60
Aug 23, 202416:29:302,000.00p29£580.00
Aug 23, 202416:28:411,991.30p26£517.74
Aug 23, 202415:53:261,991.30p100£1,991.30
Aug 23, 202415:50:362,000.00p68£1,360.00
Aug 23, 202415:36:531,985.00p14£277.90
Aug 23, 202415:22:471,990.00p1,908£37,969.20
Aug 23, 202415:22:471,985.00p3£59.55
Aug 23, 202415:22:472,000.00p64£1,280.00
Aug 23, 202415:22:472,000.00p38£760.00
Aug 23, 202415:22:472,000.00p66£1,320.00
Aug 23, 202415:22:472,000.00p11£220.00
Aug 23, 202415:02:191,996.00p5£99.80
Aug 23, 202415:02:001,985.00p150£2,977.50
Aug 23, 202414:22:261,996.00p520£10,379.20
Aug 23, 202413:09:521,984.50p250£4,961.25
Aug 23, 202413:09:421,984.50p1£19.85
Aug 23, 202413:09:271,984.50p250£4,961.25
Aug 23, 202412:55:251,984.50p130£2,579.85
Aug 23, 202412:00:211,975.00p9£177.75
Aug 23, 202411:42:051,981.50p86£1,704.09
Aug 23, 202411:28:351,981.50p210£4,161.15
Aug 23, 202411:26:031,995.00p31£618.45
Aug 23, 202411:26:031,995.00p36£718.20
Aug 23, 202411:26:032,000.00p19£380.00
Aug 23, 202411:26:032,000.00p55£1,100.00
Aug 23, 202411:26:032,000.00p191£3,820.00
Aug 23, 202411:26:032,000.00p209£4,180.00
Aug 23, 202411:25:492,000.00p100£2,000.00
Aug 23, 202411:25:491,990.00p95£1,890.50
Aug 23, 202411:25:492,000.00p4£80.00
Aug 23, 202411:25:492,000.00p481£9,620.00
Aug 23, 202411:25:491,990.00p141£2,805.90
Aug 23, 202411:25:491,990.00p265£5,273.50
Aug 23, 202411:25:311,989.00p1,000£19,890.00
Aug 23, 202411:22:231,977.40p19£375.71
Aug 23, 202410:59:131,979.28p342£6,769.12
Aug 23, 202410:42:581,991.00p110£2,190.10
Aug 23, 202408:30:112,000.00p19£380.00
Aug 22, 202416:36:431,972.00p1,000£19,720.00
Aug 22, 202416:35:272,000.00p533£10,660.00
Aug 22, 202416:25:361,975.00p34£671.50
Aug 22, 202416:25:361,975.00p24£474.00
Aug 22, 202416:25:361,975.00p41£809.75
Aug 22, 202416:20:331,975.00p100£1,975.00
Aug 22, 202416:20:121,985.00p150£2,977.50
Aug 22, 202416:14:311,975.00p31£612.25
Aug 22, 202416:14:311,975.00p35£691.25
Aug 22, 202416:14:311,980.00p150£2,970.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.