1,650.00p-20.00 (-1.20%)07 Jul 2025, 17:00
AB Dynamics PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 14:17:38 | 1,652.50p | 2,660 | £43,956.50 |
Jul 7, 2025 | 16:35:00 | 1,650.00p | 0 | £0.00 |
Jul 7, 2025 | 16:35:00 | 1,650.00p | 258 | £4,257.00 |
Jul 7, 2025 | 16:28:42 | 1,500.00p | 75 | £1,125.00 |
Jul 7, 2025 | 16:15:02 | 1,675.00p | 0 | £0.00 |
Jul 7, 2025 | 15:53:28 | 1,675.00p | 0 | £0.00 |
Jul 7, 2025 | 15:33:34 | 1,650.36p | 195 | £3,218.20 |
Jul 7, 2025 | 14:17:44 | 1,652.50p | 940 | £15,533.50 |
Jul 7, 2025 | 15:12:19 | 1,654.00p | 23 | £380.42 |
Jul 7, 2025 | 15:00:31 | 1,654.13p | 84 | £1,389.47 |
Jul 7, 2025 | 14:52:08 | 1,650.00p | 51 | £841.50 |
Jul 7, 2025 | 14:52:08 | 1,650.00p | 54 | £891.00 |
Jul 7, 2025 | 14:31:26 | 1,685.00p | 0 | £0.00 |
Jul 7, 2025 | 14:21:38 | 1,645.00p | 0 | £0.00 |
Jul 7, 2025 | 14:21:37 | 1,680.00p | 5 | £84.00 |
Jul 7, 2025 | 14:21:37 | 1,675.00p | 57 | £954.75 |
Jul 7, 2025 | 14:21:37 | 1,670.00p | 99 | £1,653.30 |
Jul 7, 2025 | 14:21:37 | 1,670.00p | 93 | £1,553.10 |
Jul 7, 2025 | 14:21:28 | 1,662.00p | 1,500 | £24,930.00 |
Jul 7, 2025 | 14:17:44 | 1,652.50p | 940 | £15,533.50 |
Jul 7, 2025 | 14:17:38 | 1,652.50p | 2,660 | £43,956.50 |
Jul 7, 2025 | 14:12:28 | 1,662.00p | 26 | £432.12 |
Jul 7, 2025 | 14:05:28 | 1,650.48p | 11 | £181.55 |
Jul 7, 2025 | 13:52:16 | 1,663.53p | 811 | £13,491.23 |
Jul 7, 2025 | 13:51:20 | 1,651.68p | 159 | £2,626.16 |
Jul 7, 2025 | 13:28:14 | 1,656.47p | 70 | £1,159.53 |
Jul 7, 2025 | 12:57:38 | 1,650.00p | 800 | £13,200.00 |
Jul 7, 2025 | 12:41:26 | 1,645.00p | 7 | £115.15 |
Jul 7, 2025 | 12:03:56 | 1,660.00p | 58 | £962.80 |
Jul 7, 2025 | 12:02:29 | 1,685.00p | 0 | £0.00 |
Jul 7, 2025 | 12:02:29 | 1,685.00p | 0 | £0.00 |
Jul 7, 2025 | 12:02:29 | 1,660.00p | 89 | £1,477.40 |
Jul 7, 2025 | 11:37:41 | 1,664.00p | 141 | £2,346.24 |
Jul 7, 2025 | 11:32:00 | 1,671.50p | 195 | £3,259.43 |
Jul 7, 2025 | 11:00:04 | 1,664.00p | 19 | £316.16 |
Jul 7, 2025 | 10:37:25 | 1,665.00p | 0 | £0.00 |
Jul 7, 2025 | 10:37:25 | 1,695.00p | 0 | £0.00 |
Jul 7, 2025 | 10:30:36 | 1,669.80p | 12 | £200.38 |
Jul 7, 2025 | 10:26:48 | 1,665.00p | 1,600 | £26,640.00 |
Jul 7, 2025 | 10:17:21 | 1,666.50p | 500 | £8,332.50 |
Jul 7, 2025 | 10:15:11 | 1,668.63p | 291 | £4,855.71 |
Jul 7, 2025 | 09:52:02 | 1,679.09p | 129 | £2,166.02 |
Jul 7, 2025 | 09:32:17 | 1,669.80p | 1,349 | £22,525.60 |
Jul 7, 2025 | 09:04:31 | 1,695.00p | 355 | £6,017.25 |
Jul 7, 2025 | 09:04:31 | 1,695.00p | 355 | £6,017.25 |
Jul 7, 2025 | 08:10:00 | 1,715.00p | 0 | £0.00 |
Jul 7, 2025 | 08:04:17 | 1,720.00p | 0 | £0.00 |
Jul 7, 2025 | 08:04:17 | 1,720.00p | 0 | £0.00 |
Jul 7, 2025 | 08:04:17 | 1,665.00p | 171 | £2,847.15 |
Jul 7, 2025 | 08:04:17 | 1,665.00p | 81 | £1,348.65 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.