1,995.00p-5.00 (-0.25%)23 Aug 2024, 16:37
AB Dynamics PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:37:29 | 1,995.00p | 1,043 | £20,807.85 |
Aug 23, 2024 | 16:35:00 | 1,995.00p | 1,888 | £37,665.60 |
Aug 23, 2024 | 16:29:30 | 2,000.00p | 29 | £580.00 |
Aug 23, 2024 | 16:28:41 | 1,991.30p | 26 | £517.74 |
Aug 23, 2024 | 15:53:26 | 1,991.30p | 100 | £1,991.30 |
Aug 23, 2024 | 15:50:36 | 2,000.00p | 68 | £1,360.00 |
Aug 23, 2024 | 15:36:53 | 1,985.00p | 14 | £277.90 |
Aug 23, 2024 | 15:22:47 | 1,990.00p | 1,908 | £37,969.20 |
Aug 23, 2024 | 15:22:47 | 1,985.00p | 3 | £59.55 |
Aug 23, 2024 | 15:22:47 | 2,000.00p | 64 | £1,280.00 |
Aug 23, 2024 | 15:22:47 | 2,000.00p | 38 | £760.00 |
Aug 23, 2024 | 15:22:47 | 2,000.00p | 66 | £1,320.00 |
Aug 23, 2024 | 15:22:47 | 2,000.00p | 11 | £220.00 |
Aug 23, 2024 | 15:02:19 | 1,996.00p | 5 | £99.80 |
Aug 23, 2024 | 15:02:00 | 1,985.00p | 150 | £2,977.50 |
Aug 23, 2024 | 14:22:26 | 1,996.00p | 520 | £10,379.20 |
Aug 23, 2024 | 13:09:52 | 1,984.50p | 250 | £4,961.25 |
Aug 23, 2024 | 13:09:42 | 1,984.50p | 1 | £19.85 |
Aug 23, 2024 | 13:09:27 | 1,984.50p | 250 | £4,961.25 |
Aug 23, 2024 | 12:55:25 | 1,984.50p | 130 | £2,579.85 |
Aug 23, 2024 | 12:00:21 | 1,975.00p | 9 | £177.75 |
Aug 23, 2024 | 11:42:05 | 1,981.50p | 86 | £1,704.09 |
Aug 23, 2024 | 11:28:35 | 1,981.50p | 210 | £4,161.15 |
Aug 23, 2024 | 11:26:03 | 1,995.00p | 31 | £618.45 |
Aug 23, 2024 | 11:26:03 | 1,995.00p | 36 | £718.20 |
Aug 23, 2024 | 11:26:03 | 2,000.00p | 19 | £380.00 |
Aug 23, 2024 | 11:26:03 | 2,000.00p | 55 | £1,100.00 |
Aug 23, 2024 | 11:26:03 | 2,000.00p | 191 | £3,820.00 |
Aug 23, 2024 | 11:26:03 | 2,000.00p | 209 | £4,180.00 |
Aug 23, 2024 | 11:25:49 | 2,000.00p | 100 | £2,000.00 |
Aug 23, 2024 | 11:25:49 | 1,990.00p | 95 | £1,890.50 |
Aug 23, 2024 | 11:25:49 | 2,000.00p | 4 | £80.00 |
Aug 23, 2024 | 11:25:49 | 2,000.00p | 481 | £9,620.00 |
Aug 23, 2024 | 11:25:49 | 1,990.00p | 141 | £2,805.90 |
Aug 23, 2024 | 11:25:49 | 1,990.00p | 265 | £5,273.50 |
Aug 23, 2024 | 11:25:31 | 1,989.00p | 1,000 | £19,890.00 |
Aug 23, 2024 | 11:22:23 | 1,977.40p | 19 | £375.71 |
Aug 23, 2024 | 10:59:13 | 1,979.28p | 342 | £6,769.12 |
Aug 23, 2024 | 10:42:58 | 1,991.00p | 110 | £2,190.10 |
Aug 23, 2024 | 08:30:11 | 2,000.00p | 19 | £380.00 |
Aug 22, 2024 | 16:36:43 | 1,972.00p | 1,000 | £19,720.00 |
Aug 22, 2024 | 16:35:27 | 2,000.00p | 533 | £10,660.00 |
Aug 22, 2024 | 16:25:36 | 1,975.00p | 34 | £671.50 |
Aug 22, 2024 | 16:25:36 | 1,975.00p | 24 | £474.00 |
Aug 22, 2024 | 16:25:36 | 1,975.00p | 41 | £809.75 |
Aug 22, 2024 | 16:20:33 | 1,975.00p | 100 | £1,975.00 |
Aug 22, 2024 | 16:20:12 | 1,985.00p | 150 | £2,977.50 |
Aug 22, 2024 | 16:14:31 | 1,975.00p | 31 | £612.25 |
Aug 22, 2024 | 16:14:31 | 1,975.00p | 35 | £691.25 |
Aug 22, 2024 | 16:14:31 | 1,980.00p | 150 | £2,970.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.