1. Share Prices

  2. AB Dynamics PLC (ABDP)

1,830.00p+70.00 (+3.98%)01 May 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AB Dynamics PLC Trades

DateTimePriceQuantityValue
May 1, 202516:02:151,830.00p500£9,150.00
May 1, 202516:02:151,830.00p200£3,660.00
May 1, 202516:02:031,820.00p15£273.00
May 1, 202516:02:031,820.00p41£746.20
May 1, 202516:01:181,817.50p7£127.23
May 1, 202516:00:541,815.00p58£1,052.70
May 1, 202516:00:541,815.00p194£3,521.10
May 1, 202515:56:401,815.00p3£54.45
May 1, 202515:50:571,805.00p66£1,191.30
May 1, 202515:47:121,810.00p7£126.70
May 1, 202515:42:571,815.00p3£54.45
May 1, 202515:42:561,805.00p500£9,025.00
May 1, 202515:35:451,805.00p14£252.70
May 1, 202515:24:421,795.00p83£1,489.85
May 1, 202515:24:421,795.00p200£3,590.00
May 1, 202515:24:421,790.00p82£1,467.80
May 1, 202515:24:401,795.00p50£897.50
May 1, 202515:24:401,790.00p117£2,094.30
May 1, 202515:24:401,790.00p97£1,736.30
May 1, 202515:22:521,790.00p3£53.70
May 1, 202515:12:071,777.00p1,403£24,931.31
May 1, 202515:11:421,782.50p44£784.30
May 1, 202515:04:441,782.39p380£6,773.07
May 1, 202515:00:261,782.39p56£998.14
May 1, 202514:55:221,790.00p0£0.00
May 1, 202514:36:341,790.00p46£823.40
May 1, 202514:24:461,782.39p69£1,229.85
May 1, 202514:22:361,782.50p2£35.65
May 1, 202514:19:521,775.00p34£603.50
May 1, 202514:19:521,775.00p16£284.00
May 1, 202514:14:241,782.39p26£463.42
May 1, 202514:13:291,786.10p14£250.05
May 1, 202514:13:061,790.00p66£1,181.40
May 1, 202514:13:061,775.00p1£17.75
May 1, 202514:13:061,775.00p46£816.50
May 1, 202514:10:401,773.20p385£6,826.82
May 1, 202514:10:391,780.00p0£0.00
May 1, 202514:10:391,770.00p40£708.00
May 1, 202514:10:391,770.00p281£4,973.70
May 1, 202514:10:391,765.00p184£3,247.60
May 1, 202514:10:391,760.00p250£4,400.00
May 1, 202514:10:391,775.00p200£3,550.00
May 1, 202514:10:391,770.00p213£3,770.10
May 1, 202513:09:261,742.00p650£11,323.00
May 1, 202512:56:291,735.00p14£242.90
May 1, 202512:56:291,755.00p0£0.00
May 1, 202512:56:291,755.00p0£0.00
May 1, 202512:56:291,730.00p2£34.60
May 1, 202512:56:291,755.00p110£1,930.50
May 1, 202512:56:291,755.00p300£5,265.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,004.018.80
St. James's Place PLC996.016.05
Whitbread PLC2,740.005.67
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC302.184.74

Fallers

CompanyPrice% Chg
Clarkson PLC2,945.00-10.35
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.10-2.80
London Stock Exchange Group PLC11,355.00-2.32
Pearson PLC1,169.50-2.26