1. Share Prices

  2. Ariana Resources PLC (AAU)

2.00p-0.04 (-1.85%)02 Oct 2024, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ariana Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 20242.02p2.10p1.97p2.02p1,234,839
Sep 30, 20242.02p2.03p1.96p2.02p604,322
Sep 27, 20241.98p2.05p1.95p2.02p3,578,242
Sep 26, 20242.02p2.00p1.91p1.98p1,947,322
Sep 25, 20242.02p2.10p1.95p2.02p174,153
Sep 24, 20241.95p2.00p1.90p2.02p2,146,027
Sep 23, 20241.95p2.00p1.90p1.95p437,059
Sep 20, 20241.88p1.94p1.85p1.95p1,039,080
Sep 19, 20241.85p1.90p1.82p1.88p1,294,533
Sep 18, 20241.85p1.90p1.80p1.85p571,185
Sep 17, 20241.85p1.90p1.82p1.85p521,218
Sep 16, 20241.82p1.87p1.80p1.85p2,473,420
Sep 13, 20241.80p1.85p1.80p1.82p964,903
Sep 12, 20241.82p1.85p1.77p1.77p2,551,111
Sep 11, 20241.88p1.88p1.82p1.86p1,180,467
Sep 10, 20241.88p1.90p1.85p1.88p420,208
Sep 9, 20241.88p1.90p1.85p1.88p80,642
Sep 6, 20241.88p1.90p1.85p1.88p413,174
Sep 5, 20241.88p1.90p1.86p1.88p138,868
Sep 4, 20241.93p1.95p1.80p1.88p6,160,421
Sep 3, 20241.93p1.95p1.92p1.93p96,353
Sep 2, 20241.95p2.00p1.93p1.93p748,658
Aug 30, 20241.98p1.99p1.93p1.95p942,780
Aug 29, 20242.02p2.05p1.97p1.98p776,351
Aug 28, 20242.15p2.10p1.93p2.02p4,763,752
Aug 27, 20242.15p2.20p2.10p2.15p749,523
Aug 23, 20242.15p2.20p2.10p2.15p977,951
Aug 22, 20242.30p2.40p2.12p2.15p3,898,343
Aug 21, 20242.30p2.40p2.20p2.30p748,233
Aug 20, 20242.15p2.30p2.18p2.30p1,076,227
Aug 19, 20242.15p2.20p2.11p2.15p1,633,850
Aug 16, 20242.15p2.19p2.13p2.15p624,014
Aug 15, 20242.15p2.20p2.11p2.15p725,397
Aug 14, 20242.20p2.27p2.13p2.15p1,324,740
Aug 13, 20242.25p2.40p2.17p2.20p628,305
Aug 12, 20242.25p2.34p2.18p2.25p545,027
Aug 9, 20242.25p2.35p2.25p2.25p330,627
Aug 8, 20242.25p2.40p2.24p2.25p442,015
Aug 7, 20242.25p2.40p2.24p2.25p171,020
Aug 6, 20242.25p2.40p2.20p2.25p122,955
Aug 5, 20242.35p2.50p2.10p2.25p1,387,885
Aug 2, 20242.35p2.43p2.27p2.35p39,528
Aug 1, 20242.35p2.40p2.27p2.35p474,613
Jul 31, 20242.35p2.50p2.24p2.35p471,304
Jul 30, 20242.25p2.30p2.23p2.25p63,743
Jul 29, 20242.25p2.30p2.20p2.25p430,174
Jul 26, 20242.25p2.30p2.20p2.25p123,085
Jul 25, 20242.25p2.30p2.26p2.25p134,493
Jul 24, 20242.30p2.40p2.20p2.25p1,646,040
Jul 23, 20242.40p2.47p2.24p2.30p2,129,281
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC113.605.58
Fidelity China Special Situations PLC233.004.25
Prudential PLC720.114.12
Coca-Cola Hbc AG2,726.003.34
Shell PLC2,538.522.44
Harbour Energy PLC278.602.69

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC108.60-7.34
Energean PLC843.00-7.26
Wizz Air Holdings PLC1,274.00-6.80
Jd Sports Fashion PLC140.50-6.02
Close Brothers Group PLC379.40-5.76
Hammerson PLC315.92-2.03