1. Share Prices

  2. Ariana Resources PLC (AAU)

1.53p-0.03 (-1.61%)11 Dec 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ariana Resources PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:21:091.46p1£0.01
Dec 11, 202515:13:461.50p500,000£7,500.00
Dec 11, 202515:27:591.54p100,000£1,537.50
Dec 11, 202515:13:451.60p625£10.00
Dec 11, 202515:13:061.50p1£0.02
Dec 11, 202514:29:141.60p35,000£560.00
Dec 11, 202514:29:101.51p265,340£4,000.00
Dec 11, 202514:24:301.50p1£0.02
Dec 11, 202514:01:301.55p18,527£286.61
Dec 11, 202513:41:181.50p1£0.02
Dec 11, 202513:35:171.50p1£0.02
Dec 11, 202513:32:301.50p1£0.02
Dec 11, 202513:13:501.50p1£0.02
Dec 11, 202513:11:301.50p1£0.02
Dec 11, 202511:50:061.50p1£0.02
Dec 11, 202511:48:581.55p321,494£4,975.12
Dec 11, 202511:47:111.50p1£0.02
Dec 11, 202511:40:541.50p1£0.02
Dec 11, 202509:23:121.55p1,000,000£15,500.00
Dec 11, 202511:21:461.50p1£0.02
Dec 11, 202510:13:401.50p33,551£504.27
Dec 11, 202509:31:371.50p1£0.02
Dec 11, 202509:08:501.60p250£4.00
Dec 11, 202509:08:501.60p250£4.00
Dec 11, 202509:08:501.60p1,967£31.47
Dec 11, 202509:00:081.58p90,026£1,422.41
Dec 11, 202508:54:081.50p1£0.02
Dec 11, 202508:52:461.50p1£0.02
Dec 11, 202508:50:531.50p1£0.02
Dec 11, 202508:08:091.60p1,432£22.91
Dec 11, 202508:08:061.50p250,000£3,750.00
Dec 11, 202508:04:431.50p11,562£173.55
Dec 10, 202516:41:161.51p271,770£4,103.73
Dec 10, 202516:27:231.58p62,816£991.05
Dec 10, 202516:20:191.52p41,337£626.26
Dec 10, 202516:19:401.50p1£0.02
Dec 10, 202516:18:141.50p1£0.02
Dec 10, 202516:11:191.50p1£0.02
Dec 10, 202515:32:091.50p1£0.02
Dec 10, 202515:31:301.50p1£0.02
Dec 10, 202515:21:281.58p119,578£1,886.58
Dec 10, 202515:05:211.51p351,815£5,294.82
Dec 10, 202514:02:321.54p434,720£6,694.69
Dec 10, 202515:02:141.52p15,000£228.30
Dec 10, 202515:00:371.52p700£10.65
Dec 10, 202513:59:541.55p402,010£6,231.16
Dec 10, 202514:59:181.60p625£10.00
Dec 10, 202514:51:261.53p55,481£846.09
Dec 10, 202514:48:211.62p29,902£485.61
Dec 10, 202514:27:251.63p30,674£499.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29