1. Share Prices

  2. Ariana Resources PLC (AAU)

2.50p+0.10 (+4.17%)22 Nov 2024, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ariana Resources PLC Trades

DateTimePriceQuantityValue
Nov 22, 202414:52:212.44p700,000£17,052.00
Nov 22, 202416:35:172.50p46,799£1,169.97
Nov 22, 202416:13:292.50p117,351£2,933.78
Nov 22, 202415:54:442.50p132,000£3,300.00
Nov 22, 202414:53:032.43p522,613£12,717.79
Nov 22, 202413:54:372.46p12,742£313.13
Nov 22, 202412:59:542.49p180,363£4,491.04
Nov 22, 202412:43:022.49p65,000£1,618.50
Nov 22, 202411:33:002.46p50,000£1,228.75
Nov 22, 202411:32:352.49p50,000£1,242.50
Nov 22, 202410:17:142.49p360,000£8,964.00
Nov 22, 202410:50:592.47p222,431£5,494.05
Nov 22, 202410:16:182.47p40,000£988.00
Nov 22, 202410:00:362.49p4£0.10
Nov 22, 202409:47:532.47p32,227£796.01
Nov 22, 202409:45:372.49p10£0.25
Nov 22, 202408:50:052.30p40£0.92
Nov 22, 202408:50:052.50p4,132£103.30
Nov 22, 202408:50:052.50p40£1.00
Nov 21, 202414:12:002.47p150,000£3,697.50
Nov 21, 202411:24:422.44p419,877£10,245.00
Nov 21, 202411:23:072.40p337,685£8,096.00
Nov 21, 202412:02:212.36p98,536£2,320.52
Nov 21, 202412:01:352.36p37,694£887.69
Nov 21, 202409:25:322.34p10,188£237.89
Nov 21, 202408:24:162.44p8,196£199.98
Nov 20, 202414:00:402.50p5,000£125.00
Nov 20, 202414:00:052.35p99,000£2,326.50
Nov 20, 202412:19:442.40p18,206£436.03
Nov 20, 202412:18:422.40p28,728£688.04
Nov 20, 202412:16:532.40p14,785£354.10
Nov 20, 202411:00:272.40p20,000£479.00
Nov 20, 202409:46:132.33p10,311£240.25
Nov 20, 202409:45:252.39p50,000£1,194.50
Nov 19, 202416:25:232.37p250,000£5,935.00
Nov 19, 202412:06:522.35p424,556£9,994.05
Nov 19, 202412:06:342.35p425,278£9,994.03
Nov 19, 202411:02:482.32p250,000£5,800.00
Nov 19, 202410:53:412.32p107,586£2,496.00
Nov 19, 202410:31:442.32p75,431£1,750.00
Nov 19, 202409:12:292.50p3,064£76.60
Nov 19, 202409:11:542.40p250,000£6,000.00
Nov 19, 202409:00:282.48p36,301£900.26
Nov 19, 202408:51:592.40p250,000£6,004.00
Nov 18, 202416:13:152.40p300,000£7,200.00
Nov 18, 202416:04:132.37p455,402£10,793.03
Nov 18, 202416:17:412.44p250,000£6,100.00
Nov 18, 202416:05:332.40p2£0.05
Nov 18, 202416:05:042.39p60,000£1,434.00
Nov 18, 202415:32:072.34p132,620£3,099.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.