1. Share Prices

  2. Ariana Resources PLC (AAU)

1.44p+0.04 (+2.50%)08 Jul 2025, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ariana Resources PLC Trades

DateTimePriceQuantityValue
Jul 8, 202514:11:471.44p10,038£144.05
Jul 8, 202511:50:111.41p11,328£160.01
Jul 8, 202511:41:371.40p25,000£350.63
Jul 8, 202511:30:431.42p26,171£372.02
Jul 8, 202509:14:531.42p34,333£488.04
Jul 8, 202509:12:261.42p70,348£1,000.00
Jul 8, 202508:10:101.41p75,000£1,057.43
Jul 8, 202508:05:481.39p72,809£1,013.50
Jul 8, 202508:00:151.41p70,689£996.01
Jul 7, 202514:29:581.37p2£0.03
Jul 7, 202513:49:181.37p2£0.03
Jul 7, 202512:20:451.39p71,561£996.13
Jul 7, 202511:59:511.37p2£0.03
Jul 7, 202510:59:001.37p2£0.03
Jul 7, 202510:46:111.41p50,000£706.00
Jul 7, 202510:09:531.42p10,000£141.77
Jul 7, 202509:02:291.35p2£0.03
Jul 7, 202508:55:471.42p155,833£2,212.83
Jul 7, 202508:37:091.44p138£1.99
Jul 7, 202508:28:401.39p179,439£2,496.00
Jul 7, 202508:25:311.39p6,531£90.85
Jul 4, 202514:52:381.42p35,161£499.99
Jul 4, 202514:25:121.39p300,000£4,166.64
Jul 4, 202511:52:011.45p689£9.99
Jul 4, 202510:33:341.42p200,000£2,837.60
Jul 4, 202508:29:181.40p500,000£7,000.00
Jul 4, 202508:57:491.42p75,000£1,064.10
Jul 4, 202508:42:401.45p1,530£22.15
Jul 4, 202508:30:001.42p101,965£1,446.88
Jul 4, 202508:28:221.42p141,226£2,004.00
Jul 3, 202516:06:481.45p27,358£396.01
Jul 3, 202516:04:561.42p418£5.93
Jul 3, 202515:03:381.42p100,000£1,422.20
Jul 3, 202514:14:061.42p25,000£355.55
Jul 3, 202513:32:591.48p568£8.40
Jul 3, 202513:15:061.48p22,991£339.99
Jul 3, 202512:14:291.46p50,000£728.30
Jul 3, 202512:04:011.48p3,036£44.99
Jul 3, 202511:51:271.50p80£1.20
Jul 3, 202511:51:271.50p75£1.13
Jul 3, 202511:51:231.46p50,000£730.50
Jul 3, 202511:43:521.49p5,118£76.01
Jul 3, 202511:38:271.50p50,000£750.00
Jul 3, 202510:53:431.49p134£2.00
Jul 3, 202510:23:431.48p183,246£2,719.37
Jul 3, 202510:06:421.45p100,000£1,452.00
Jul 3, 202508:52:011.44p500,000£7,200.00
Jul 3, 202509:40:421.49p15,000£223.35
Jul 3, 202509:37:271.50p1,333£20.00
Jul 3, 202509:37:191.45p200,000£2,895.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC409.408.08
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.184.14
Trustpilot Group PLC246.133.50
Tp Icap Group PLC294.253.43
Jupiter Fund Management PLC106.723.21

Fallers

CompanyPrice% Chg
Victrex PLC714.00-9.16
Plus500 LTD3,151.00-4.52
W.A.G Payment Solutions PLC81.59-2.87
Rentokil Initial PLC343.60-2.44
Wh Smith PLC1,062.00-2.30
Spire Healthcare Group PLC221.33-2.28