- Share Prices
Ariana Resources PLC (AAU)
1.44p+0.04 (+2.50%)08 Jul 2025, 14:11
Ariana Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 14:11:47 | 1.44p | 10,038 | £144.05 |
Jul 8, 2025 | 11:50:11 | 1.41p | 11,328 | £160.01 |
Jul 8, 2025 | 11:41:37 | 1.40p | 25,000 | £350.63 |
Jul 8, 2025 | 11:30:43 | 1.42p | 26,171 | £372.02 |
Jul 8, 2025 | 09:14:53 | 1.42p | 34,333 | £488.04 |
Jul 8, 2025 | 09:12:26 | 1.42p | 70,348 | £1,000.00 |
Jul 8, 2025 | 08:10:10 | 1.41p | 75,000 | £1,057.43 |
Jul 8, 2025 | 08:05:48 | 1.39p | 72,809 | £1,013.50 |
Jul 8, 2025 | 08:00:15 | 1.41p | 70,689 | £996.01 |
Jul 7, 2025 | 14:29:58 | 1.37p | 2 | £0.03 |
Jul 7, 2025 | 13:49:18 | 1.37p | 2 | £0.03 |
Jul 7, 2025 | 12:20:45 | 1.39p | 71,561 | £996.13 |
Jul 7, 2025 | 11:59:51 | 1.37p | 2 | £0.03 |
Jul 7, 2025 | 10:59:00 | 1.37p | 2 | £0.03 |
Jul 7, 2025 | 10:46:11 | 1.41p | 50,000 | £706.00 |
Jul 7, 2025 | 10:09:53 | 1.42p | 10,000 | £141.77 |
Jul 7, 2025 | 09:02:29 | 1.35p | 2 | £0.03 |
Jul 7, 2025 | 08:55:47 | 1.42p | 155,833 | £2,212.83 |
Jul 7, 2025 | 08:37:09 | 1.44p | 138 | £1.99 |
Jul 7, 2025 | 08:28:40 | 1.39p | 179,439 | £2,496.00 |
Jul 7, 2025 | 08:25:31 | 1.39p | 6,531 | £90.85 |
Jul 4, 2025 | 14:52:38 | 1.42p | 35,161 | £499.99 |
Jul 4, 2025 | 14:25:12 | 1.39p | 300,000 | £4,166.64 |
Jul 4, 2025 | 11:52:01 | 1.45p | 689 | £9.99 |
Jul 4, 2025 | 10:33:34 | 1.42p | 200,000 | £2,837.60 |
Jul 4, 2025 | 08:29:18 | 1.40p | 500,000 | £7,000.00 |
Jul 4, 2025 | 08:57:49 | 1.42p | 75,000 | £1,064.10 |
Jul 4, 2025 | 08:42:40 | 1.45p | 1,530 | £22.15 |
Jul 4, 2025 | 08:30:00 | 1.42p | 101,965 | £1,446.88 |
Jul 4, 2025 | 08:28:22 | 1.42p | 141,226 | £2,004.00 |
Jul 3, 2025 | 16:06:48 | 1.45p | 27,358 | £396.01 |
Jul 3, 2025 | 16:04:56 | 1.42p | 418 | £5.93 |
Jul 3, 2025 | 15:03:38 | 1.42p | 100,000 | £1,422.20 |
Jul 3, 2025 | 14:14:06 | 1.42p | 25,000 | £355.55 |
Jul 3, 2025 | 13:32:59 | 1.48p | 568 | £8.40 |
Jul 3, 2025 | 13:15:06 | 1.48p | 22,991 | £339.99 |
Jul 3, 2025 | 12:14:29 | 1.46p | 50,000 | £728.30 |
Jul 3, 2025 | 12:04:01 | 1.48p | 3,036 | £44.99 |
Jul 3, 2025 | 11:51:27 | 1.50p | 80 | £1.20 |
Jul 3, 2025 | 11:51:27 | 1.50p | 75 | £1.13 |
Jul 3, 2025 | 11:51:23 | 1.46p | 50,000 | £730.50 |
Jul 3, 2025 | 11:43:52 | 1.49p | 5,118 | £76.01 |
Jul 3, 2025 | 11:38:27 | 1.50p | 50,000 | £750.00 |
Jul 3, 2025 | 10:53:43 | 1.49p | 134 | £2.00 |
Jul 3, 2025 | 10:23:43 | 1.48p | 183,246 | £2,719.37 |
Jul 3, 2025 | 10:06:42 | 1.45p | 100,000 | £1,452.00 |
Jul 3, 2025 | 08:52:01 | 1.44p | 500,000 | £7,200.00 |
Jul 3, 2025 | 09:40:42 | 1.49p | 15,000 | £223.35 |
Jul 3, 2025 | 09:37:27 | 1.50p | 1,333 | £20.00 |
Jul 3, 2025 | 09:37:19 | 1.45p | 200,000 | £2,895.00 |