1. Share Prices

  2. Ariana Resources PLC (AAU)

1.61p-0.06 (-3.82%)27 Jan 2025, 11:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ariana Resources PLC Trades

DateTimePriceQuantityValue
Jan 27, 202511:16:321.61p342,630£5,519.77
Jan 27, 202511:09:071.64p63,094£1,034.74
Jan 27, 202509:02:001.65p61£1.01
Jan 27, 202509:01:591.65p1,778£29.34
Jan 27, 202509:00:071.64p63,780£1,045.99
Jan 27, 202508:55:471.67p18£0.30
Jan 27, 202508:31:541.65p300,000£4,950.00
Jan 27, 202508:09:031.66p5,098£84.50
Jan 27, 202508:03:411.70p13,900£236.30
Jan 27, 202508:01:211.70p54,888£933.10
Jan 27, 202508:01:211.70p6,500£110.50
Jan 27, 202508:01:131.66p50,000£828.75
Jan 24, 202516:06:551.67p75,000£1,249.43
Jan 24, 202515:23:161.67p63,006£1,049.99
Jan 24, 202514:56:211.67p50,000£833.25
Jan 24, 202514:43:261.67p50,000£833.25
Jan 24, 202513:54:511.65p231,894£3,834.74
Jan 24, 202512:55:491.67p66,196£1,104.81
Jan 24, 202512:23:231.69p118£1.99
Jan 24, 202512:16:071.67p6,899£115.04
Jan 24, 202512:15:411.67p116,715£1,946.22
Jan 24, 202512:09:441.67p176,190£2,937.97
Jan 24, 202511:38:591.66p350,000£5,813.50
Jan 24, 202510:28:011.66p120,000£1,993.20
Jan 24, 202509:58:591.66p13,888£230.68
Jan 24, 202509:00:241.66p353,439£5,867.09
Jan 24, 202508:30:311.67p50,658£845.98
Jan 24, 202508:19:251.67p179,104£2,991.02
Jan 24, 202508:16:121.70p2,209£37.55
Jan 24, 202508:15:131.67p120,000£2,003.99
Jan 23, 202516:17:391.67p550,000£9,201.50
Jan 23, 202516:35:261.70p60,000£1,020.00
Jan 23, 202516:19:041.67p234,528£3,926.00
Jan 23, 202514:39:481.68p14,627£245.00
Jan 23, 202514:15:521.68p34£0.57
Jan 23, 202514:11:591.68p35,746£600.00
Jan 23, 202513:19:541.68p119£2.00
Jan 23, 202512:56:311.68p1,190£19.99
Jan 23, 202512:27:481.68p59£0.99
Jan 23, 202512:14:181.65p352,408£5,821.78
Jan 23, 202512:14:051.68p150,000£2,524.50
Jan 23, 202509:54:221.69p550,000£9,282.35
Jan 23, 202510:09:431.68p118,598£1,996.00
Jan 23, 202509:49:301.69p83,131£1,403.00
Jan 23, 202509:48:501.69p350,000£5,897.50
Jan 23, 202509:41:201.69p27,998£471.77
Jan 23, 202509:06:201.67p200,000£3,342.00
Jan 23, 202508:51:281.68p220,000£3,686.10
Jan 23, 202508:27:071.70p5,882£99.99
Jan 23, 202508:09:431.68p40,000£670.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
British American Tobacco PLC3,142.004.45
Airtel Africa PLC130.553.61
Ao World PLC100.003.09
Wh Smith PLC1,180.002.79
Vodafone Group PLC68.842.75
Gsk PLC1,389.502.43