1.55p-0.05 (-3.13%)10 Dec 2025, 16:41
Ariana Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 10, 2025 | 16:41:16 | 1.51p | 271,770 | £4,103.73 |
| Dec 10, 2025 | 16:27:23 | 1.58p | 62,816 | £991.05 |
| Dec 10, 2025 | 16:20:19 | 1.52p | 41,337 | £626.26 |
| Dec 10, 2025 | 16:19:40 | 1.50p | 1 | £0.02 |
| Dec 10, 2025 | 16:18:14 | 1.50p | 1 | £0.02 |
| Dec 10, 2025 | 16:11:19 | 1.50p | 1 | £0.02 |
| Dec 10, 2025 | 15:32:09 | 1.50p | 1 | £0.02 |
| Dec 10, 2025 | 15:31:30 | 1.50p | 1 | £0.02 |
| Dec 10, 2025 | 15:21:28 | 1.58p | 119,578 | £1,886.58 |
| Dec 10, 2025 | 15:05:21 | 1.51p | 351,815 | £5,294.82 |
| Dec 10, 2025 | 14:02:32 | 1.54p | 434,720 | £6,694.69 |
| Dec 10, 2025 | 15:02:14 | 1.52p | 15,000 | £228.30 |
| Dec 10, 2025 | 15:00:37 | 1.52p | 700 | £10.65 |
| Dec 10, 2025 | 13:59:54 | 1.55p | 402,010 | £6,231.16 |
| Dec 10, 2025 | 14:59:18 | 1.60p | 625 | £10.00 |
| Dec 10, 2025 | 14:51:26 | 1.53p | 55,481 | £846.09 |
| Dec 10, 2025 | 14:48:21 | 1.62p | 29,902 | £485.61 |
| Dec 10, 2025 | 14:27:25 | 1.63p | 30,674 | £499.99 |
| Dec 10, 2025 | 14:00:51 | 1.56p | 259,840 | £4,040.51 |
| Dec 10, 2025 | 13:49:24 | 1.55p | 311,588 | £4,829.61 |
| Dec 10, 2025 | 13:23:26 | 1.54p | 3,839 | £59.12 |
| Dec 10, 2025 | 13:01:03 | 1.54p | 1 | £0.02 |
| Dec 10, 2025 | 11:57:01 | 1.66p | 418,989 | £6,955.22 |
| Dec 10, 2025 | 11:55:14 | 1.65p | 422,168 | £6,955.22 |
| Dec 10, 2025 | 12:39:57 | 1.55p | 61,555 | £954.10 |
| Dec 10, 2025 | 11:23:01 | 1.67p | 5,000 | £83.50 |
| Dec 10, 2025 | 11:11:32 | 1.70p | 2,926 | £49.74 |
| Dec 10, 2025 | 10:21:37 | 1.54p | 15,000 | £231.00 |
| Dec 10, 2025 | 09:16:41 | 1.65p | 60,000 | £988.50 |
| Dec 10, 2025 | 09:10:00 | 1.54p | 1 | £0.02 |
| Dec 10, 2025 | 09:08:46 | 1.54p | 1 | £0.02 |
| Dec 10, 2025 | 08:00:27 | 1.56p | 500,000 | £7,775.00 |
| Dec 10, 2025 | 08:01:38 | 1.67p | 6,859 | £114.47 |
| Dec 9, 2025 | 16:27:19 | 1.65p | 600,000 | £9,900.00 |
| Dec 9, 2025 | 16:35:24 | 1.60p | 250,000 | £4,000.00 |
| Dec 9, 2025 | 15:55:43 | 1.68p | 500,000 | £8,400.00 |
| Dec 9, 2025 | 14:18:06 | 1.63p | 1,000,000 | £16,250.00 |
| Dec 9, 2025 | 16:17:33 | 1.59p | 100,000 | £1,588.88 |
| Dec 9, 2025 | 16:10:09 | 1.68p | 90,000 | £1,507.50 |
| Dec 9, 2025 | 16:00:01 | 1.68p | 180,112 | £3,023.09 |
| Dec 9, 2025 | 14:44:17 | 1.64p | 400,000 | £6,550.00 |
| Dec 9, 2025 | 15:38:35 | 1.65p | 17,732 | £292.58 |
| Dec 9, 2025 | 15:34:54 | 1.65p | 200,000 | £3,295.00 |
| Dec 9, 2025 | 15:26:55 | 1.58p | 1 | £0.02 |
| Dec 9, 2025 | 15:25:58 | 1.58p | 1 | £0.02 |
| Dec 9, 2025 | 14:54:06 | 1.65p | 30,349 | £500.00 |
| Dec 9, 2025 | 14:29:40 | 1.60p | 168,956 | £2,704.99 |
| Dec 9, 2025 | 13:28:48 | 1.56p | 500,000 | £7,811.00 |
| Dec 9, 2025 | 14:19:53 | 1.62p | 100,000 | £1,618.88 |
| Dec 9, 2025 | 13:21:26 | 1.60p | 312 | £4.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 235.00 | 20.67 |
| Firstgroup PLC | 183.80 | 4.97 |
| The Magnum Ice Cream Company N.V. | 1,123.00 | 3.89 |
| Scottish Mortgage Investment Trust PLC | 1,140.00 | 3.68 |
| Volution Group PLC | 635.00 | 3.59 |
| Berkeley Group Holdings (The) PLC | 3,696.00 | 3.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,098.00 | -7.73 |
| Sdcl Efficiency Income Trust PLC | 50.30 | -6.33 |
| Moonpig Group PLC | 203.00 | -4.02 |
| Morgan Sindall Group PLC | 4,665.00 | -3.72 |
| Bluefield Solar Income Fund Limited | 67.50 | -3.71 |
| Future PLC | 559.00 | -3.62 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.