1. Share Prices

  2. Ariana Resources PLC (AAU)

1.55p-0.05 (-3.13%)10 Dec 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ariana Resources PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:41:161.51p271,770£4,103.73
Dec 10, 202516:27:231.58p62,816£991.05
Dec 10, 202516:20:191.52p41,337£626.26
Dec 10, 202516:19:401.50p1£0.02
Dec 10, 202516:18:141.50p1£0.02
Dec 10, 202516:11:191.50p1£0.02
Dec 10, 202515:32:091.50p1£0.02
Dec 10, 202515:31:301.50p1£0.02
Dec 10, 202515:21:281.58p119,578£1,886.58
Dec 10, 202515:05:211.51p351,815£5,294.82
Dec 10, 202514:02:321.54p434,720£6,694.69
Dec 10, 202515:02:141.52p15,000£228.30
Dec 10, 202515:00:371.52p700£10.65
Dec 10, 202513:59:541.55p402,010£6,231.16
Dec 10, 202514:59:181.60p625£10.00
Dec 10, 202514:51:261.53p55,481£846.09
Dec 10, 202514:48:211.62p29,902£485.61
Dec 10, 202514:27:251.63p30,674£499.99
Dec 10, 202514:00:511.56p259,840£4,040.51
Dec 10, 202513:49:241.55p311,588£4,829.61
Dec 10, 202513:23:261.54p3,839£59.12
Dec 10, 202513:01:031.54p1£0.02
Dec 10, 202511:57:011.66p418,989£6,955.22
Dec 10, 202511:55:141.65p422,168£6,955.22
Dec 10, 202512:39:571.55p61,555£954.10
Dec 10, 202511:23:011.67p5,000£83.50
Dec 10, 202511:11:321.70p2,926£49.74
Dec 10, 202510:21:371.54p15,000£231.00
Dec 10, 202509:16:411.65p60,000£988.50
Dec 10, 202509:10:001.54p1£0.02
Dec 10, 202509:08:461.54p1£0.02
Dec 10, 202508:00:271.56p500,000£7,775.00
Dec 10, 202508:01:381.67p6,859£114.47
Dec 9, 202516:27:191.65p600,000£9,900.00
Dec 9, 202516:35:241.60p250,000£4,000.00
Dec 9, 202515:55:431.68p500,000£8,400.00
Dec 9, 202514:18:061.63p1,000,000£16,250.00
Dec 9, 202516:17:331.59p100,000£1,588.88
Dec 9, 202516:10:091.68p90,000£1,507.50
Dec 9, 202516:00:011.68p180,112£3,023.09
Dec 9, 202514:44:171.64p400,000£6,550.00
Dec 9, 202515:38:351.65p17,732£292.58
Dec 9, 202515:34:541.65p200,000£3,295.00
Dec 9, 202515:26:551.58p1£0.02
Dec 9, 202515:25:581.58p1£0.02
Dec 9, 202514:54:061.65p30,349£500.00
Dec 9, 202514:29:401.60p168,956£2,704.99
Dec 9, 202513:28:481.56p500,000£7,811.00
Dec 9, 202514:19:531.62p100,000£1,618.88
Dec 9, 202513:21:261.60p312£4.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.