1. Share Prices

  2. Ariana Resources PLC (AAU)

1.95p+0.00 (+0.00%)24 Dec 2024, 12:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ariana Resources PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:27:591.99p6£0.12
Dec 24, 202409:45:501.97p83,401£1,643.00
Dec 24, 202408:40:581.90p86£1.63
Dec 24, 202408:40:582.00p223£4.46
Dec 23, 202416:20:021.97p101,368£1,999.99
Dec 23, 202415:15:001.97p500,000£9,850.00
Dec 23, 202414:39:321.97p126,296£2,488.03
Dec 23, 202414:09:171.97p50,205£988.03
Dec 23, 202412:42:071.97p500,000£9,840.00
Dec 23, 202411:55:241.97p50,559£996.01
Dec 23, 202411:53:471.93p300,000£5,775.00
Dec 23, 202408:21:081.97p150,000£2,953.50
Dec 20, 202415:51:241.93p26,545£510.99
Dec 20, 202415:39:321.97p150,000£2,947.50
Dec 20, 202415:29:201.93p104,362£2,008.97
Dec 20, 202415:05:331.97p24,886£489.01
Dec 20, 202412:17:331.95p41,385£807.01
Dec 20, 202411:15:561.93p500,000£9,662.50
Dec 20, 202412:06:121.93p258,860£4,996.00
Dec 20, 202411:42:511.93p50,000£962.50
Dec 20, 202411:16:092.00p10,000£200.00
Dec 20, 202410:35:081.94p25,000£483.75
Dec 20, 202408:43:501.94p11,352£220.00
Dec 19, 202415:51:421.84p500,000£9,180.00
Dec 19, 202415:41:231.94p150,000£2,910.00
Dec 19, 202414:00:221.90p600,000£11,400.00
Dec 19, 202413:58:391.93p43,146£832.72
Dec 19, 202411:17:531.95p74,693£1,456.51
Dec 19, 202409:32:011.97p9£0.18
Dec 19, 202409:00:091.95p999,999£19,499.98
Dec 18, 202415:47:091.91p420,084£8,023.60
Dec 18, 202415:45:461.98p10£0.20
Dec 18, 202411:18:481.98p5,000£99.00
Dec 18, 202410:16:201.97p500,000£9,835.00
Dec 18, 202408:48:341.97p300,000£5,901.00
Dec 18, 202408:27:101.99p20,000£397.00
Dec 17, 202415:36:011.99p50,000£995.00
Dec 17, 202411:40:041.97p32,389£637.09
Dec 17, 202410:15:281.97p70,000£1,376.90
Dec 17, 202409:36:361.97p58,000£1,140.86
Dec 17, 202409:34:481.97p100,000£1,967.00
Dec 17, 202409:30:422.00p10,000£199.50
Dec 17, 202408:29:522.00p12,000£240.00
Dec 17, 202408:21:371.97p100,813£1,988.03
Dec 17, 202408:00:471.95p50£0.98
Dec 17, 202408:00:472.10p50£1.05
Dec 17, 202408:00:311.97p39,548£777.51
Dec 16, 202416:26:022.02p664,100£13,401.54
Dec 16, 202416:26:541.97p11£0.22
Dec 16, 202416:09:491.97p50,000£985.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.