1. Share Prices

  2. Ariana Resources PLC (AAU)

1.32p-0.08 (-5.71%)31 Mar 2025, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ariana Resources PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:00:121.32p300,000£3,960.00
Mar 31, 202510:00:101.25p742£9.28
Mar 31, 202509:45:441.32p200,000£2,644.60
Mar 31, 202509:42:381.26p200,000£2,522.00
Mar 31, 202509:37:201.31p90,423£1,180.02
Mar 31, 202509:35:481.30p9,828£127.76
Mar 31, 202509:34:461.32p250,000£3,293.75
Mar 31, 202509:26:021.37p92,266£1,264.04
Mar 31, 202509:17:041.33p375,094£5,000.00
Mar 31, 202509:15:331.35p300,000£4,050.00
Mar 31, 202509:15:321.40p6,212£86.97
Mar 31, 202509:15:321.40p80£1.12
Mar 31, 202509:15:321.40p333£4.66
Mar 31, 202509:02:321.38p100,000£1,380.00
Mar 31, 202509:00:191.38p362,160£4,996.00
Mar 31, 202509:00:191.39p61,957£861.20
Mar 31, 202508:57:201.40p238£3.33
Mar 31, 202508:57:201.40p5,357£75.00
Mar 31, 202508:57:201.35p100£1.35
Mar 31, 202508:57:201.40p845£11.83
Mar 31, 202508:32:351.36p50,000£680.50
Mar 31, 202508:00:411.36p80,000£1,088.80
Mar 28, 202516:18:191.35p150,000£2,029.50
Mar 28, 202515:28:101.41p7,237£102.04
Mar 28, 202514:00:031.35p14,590£196.97
Mar 28, 202510:49:011.38p700,000£9,639.00
Mar 28, 202511:29:011.42p47,753£680.00
Mar 28, 202511:10:401.43p697£10.00
Mar 28, 202511:09:001.36p130,000£1,769.30
Mar 28, 202511:00:241.35p410£5.54
Mar 28, 202510:44:081.43p34,991£499.99
Mar 28, 202510:38:391.42p280,800£4,000.00
Mar 28, 202509:38:211.43p500,000£7,135.00
Mar 28, 202510:35:411.38p200,000£2,751.00
Mar 28, 202510:34:341.38p25,000£343.88
Mar 28, 202508:37:051.45p807,431£11,667.38
Mar 28, 202509:31:121.43p1,582£22.69
Mar 28, 202509:00:111.35p55,000£742.50
Mar 28, 202508:59:591.43p100,000£1,428.00
Mar 28, 202508:45:551.43p6,995£99.99
Mar 28, 202508:41:121.44p27,193£390.49
Mar 28, 202508:33:511.35p5,674£76.60
Mar 28, 202508:33:511.35p666£8.99
Mar 28, 202508:33:481.40p300,000£4,200.00
Mar 28, 202508:22:031.40p15,000£210.00
Mar 28, 202508:20:351.40p35,000£490.00
Mar 28, 202508:02:531.40p30,000£419.85
Mar 28, 202508:02:261.40p50,000£697.50
Mar 27, 202516:38:561.38p500,000£6,875.00
Mar 27, 202515:45:281.38p500,000£6,897.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.6912.94
Moonpig Group PLC213.363.32
Keller Group PLC1,416.002.61
Imperial Brands PLC2,863.451.33
Prs Reit (The) PLC115.801.05
W.A.G Payment Solutions PLC59.811.03