1. Share Prices

  2. Ariana Resources PLC (AAU)

2.90p+0.15 (+5.45%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ariana Resources PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:35:202.90p10,000£290.00
Nov 1, 202414:00:082.79p10,249£285.95
Nov 1, 202412:56:262.81p35,761£1,003.99
Nov 1, 202412:33:332.81p7,708£216.40
Nov 1, 202412:24:382.87p33,000£947.10
Nov 1, 202411:16:332.80p100,000£2,800.00
Nov 1, 202410:03:212.80p286,082£7,995.99
Nov 1, 202409:50:272.80p131,091£3,663.99
Oct 31, 202413:24:152.80p500,000£14,000.00
Oct 31, 202415:17:552.75p131,036£3,605.32
Oct 31, 202414:48:302.75p6,000£165.08
Oct 31, 202414:46:122.75p60,000£1,650.84
Oct 31, 202414:24:382.75p36,490£1,003.99
Oct 31, 202413:28:042.80p100,000£2,795.00
Oct 31, 202413:23:232.80p107,181£3,000.00
Oct 31, 202413:23:232.80p92,890£2,599.99
Oct 31, 202413:23:102.74p33,987£930.84
Oct 31, 202411:56:432.75p92,000£2,532.30
Oct 31, 202410:03:112.75p2,761£76.00
Oct 31, 202409:56:572.78p100,000£2,775.00
Oct 31, 202409:54:292.78p44,620£1,240.84
Oct 31, 202409:44:212.78p20,000£556.18
Oct 31, 202408:30:292.84p35,211£999.99
Oct 30, 202415:49:412.85p500,000£14,250.00
Oct 30, 202416:07:062.84p175,635£4,988.03
Oct 30, 202416:05:452.84p140,424£3,988.04
Oct 30, 202415:49:352.84p211,127£5,996.01
Oct 30, 202414:36:062.81p315,347£8,861.25
Oct 30, 202415:35:522.84p120,000£3,408.00
Oct 30, 202415:21:092.78p10,045£278.75
Oct 30, 202415:14:222.84p5,000£142.00
Oct 30, 202414:36:282.81p213,877£6,009.94
Oct 30, 202414:25:212.81p18,000£505.80
Oct 30, 202411:58:122.80p300,000£8,400.00
Oct 30, 202411:57:282.81p250,000£7,025.00
Oct 30, 202411:56:462.84p250,000£7,091.50
Oct 30, 202411:55:212.86p250,000£7,150.00
Oct 30, 202411:54:322.92p250,000£7,287.50
Oct 30, 202412:10:292.75p148,427£4,081.74
Oct 30, 202412:03:462.74p10,000£273.60
Oct 30, 202411:55:402.97p25,000£742.50
Oct 30, 202410:46:253.00p300,000£9,000.00
Oct 30, 202411:46:002.97p2,500£74.31
Oct 30, 202409:42:242.94p594,881£17,489.50
Oct 30, 202411:37:452.93p8,000£234.20
Oct 30, 202410:27:163.00p300,000£9,000.00
Oct 30, 202410:25:392.99p250,436£7,488.04
Oct 30, 202411:10:512.93p50,000£1,463.75
Oct 30, 202409:56:402.98p335,815£9,990.50
Oct 30, 202410:42:232.93p20,000£585.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)