1. Share Prices

  2. Abrdn Asian Income Fund Limited (AAIF)

222.00p+0.00 (+0.00%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Asian Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024214.00p223.00p214.00p222.00p263,221
Nov 21, 2024216.00p222.00p216.00p222.00p87,942
Nov 20, 2024215.00p223.00p215.00p220.00p232,997
Nov 19, 2024222.00p223.00p218.00p220.00p126,358
Nov 18, 2024219.00p223.00p218.40p223.00p178,660
Nov 15, 2024221.00p222.00p216.00p222.00p202,789
Nov 14, 2024217.00p222.00p215.00p222.00p232,958
Nov 13, 2024218.00p221.00p217.00p221.00p185,971
Nov 12, 2024218.00p222.00p216.32p219.00p260,295
Nov 11, 2024220.00p222.00p218.15p222.00p152,864
Nov 8, 2024216.00p219.00p215.16p219.00p232,358
Nov 7, 2024216.00p220.00p214.00p220.00p307,782
Nov 6, 2024213.00p216.92p213.00p216.00p239,721
Nov 5, 2024215.00p219.00p213.00p216.00p206,857
Nov 4, 2024214.00p218.00p210.00p215.00p341,236
Nov 1, 2024215.00p219.00p211.00p213.00p189,949
Oct 31, 2024210.00p217.00p210.00p214.00p263,526
Oct 30, 2024213.00p221.10p211.00p213.00p197,800
Oct 29, 2024215.00p219.00p214.18p216.00p306,191
Oct 28, 2024215.00p218.80p215.00p217.00p280,241
Oct 25, 2024218.00p219.00p215.08p217.00p194,307
Oct 24, 2024215.00p217.00p215.00p216.00p480,889
Oct 23, 2024221.00p227.00p219.00p220.00p776,952
Oct 22, 2024220.00p226.00p217.88p222.00p320,747
Oct 21, 2024222.00p226.00p218.38p222.00p271,320
Oct 18, 2024222.00p226.00p217.99p223.00p220,986
Oct 17, 2024219.00p222.00p213.00p222.00p709,743
Oct 16, 2024220.00p222.00p215.00p219.00p278,452
Oct 15, 2024216.00p220.18p214.00p215.00p227,143
Oct 14, 2024222.00p224.40p214.98p223.00p173,234
Oct 11, 2024220.00p220.00p215.25p220.00p203,629
Oct 10, 2024219.00p220.00p216.75p220.00p243,972
Oct 9, 2024219.00p222.00p213.00p220.00p213,991
Oct 8, 2024222.00p222.00p215.45p221.00p175,008
Oct 7, 2024224.00p225.00p220.05p224.00p227,997
Oct 4, 2024220.00p225.00p216.00p223.00p347,675
Oct 3, 2024219.00p224.96p218.32p221.00p158,464
Oct 2, 2024222.00p224.00p219.32p220.00p243,661
Oct 1, 2024218.00p222.60p216.60p219.00p195,707
Sep 30, 2024221.00p224.00p215.30p217.00p148,471
Sep 27, 2024223.00p223.00p220.78p221.00p205,649
Sep 26, 2024221.00p223.00p219.72p221.00p379,128
Sep 25, 2024218.00p221.00p216.43p219.00p305,672
Sep 24, 2024215.00p222.00p215.00p218.00p170,738
Sep 23, 2024215.00p216.94p213.00p216.00p545,836
Sep 20, 2024213.00p216.40p213.00p216.00p547,069
Sep 19, 2024215.00p217.00p211.90p217.00p143,954
Sep 18, 2024213.00p216.00p210.00p212.00p165,857
Sep 17, 2024213.00p216.00p209.00p216.00p206,072
Sep 16, 2024215.00p215.00p208.95p213.00p289,739
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)