1. Share Prices

  2. Abrdn Asian Income Fund Limited (AAIF)

233.00p+0.00 (+0.00%)22 Jan 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Asian Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 2025233.00p234.42p229.64p232.00p483,022
Jan 20, 2025227.00p234.00p226.84p232.00p682,233
Jan 17, 2025228.00p229.00p224.00p226.00p455,601
Jan 16, 2025225.00p228.00p221.80p227.00p994,805
Jan 15, 2025225.00p225.00p220.75p222.00p166,412
Jan 14, 2025222.00p224.00p220.00p220.00p202,746
Jan 13, 2025220.00p222.00p219.00p220.00p120,210
Jan 10, 2025222.00p225.00p219.32p220.00p77,989
Jan 9, 2025223.00p223.03p220.67p222.00p176,151
Jan 8, 2025222.00p226.00p221.00p223.00p305,706
Jan 7, 2025221.00p225.00p221.00p222.00p259,837
Jan 6, 2025221.00p223.22p218.84p222.00p208,938
Jan 3, 2025222.00p223.00p218.00p221.00p77,097
Jan 2, 2025220.00p223.00p219.22p220.00p67,326
Dec 31, 2024222.00p222.00p219.00p220.00p11,766
Dec 30, 2024218.00p221.00p217.96p220.00p71,814
Dec 27, 2024221.00p223.00p217.00p219.00p51,063
Dec 24, 2024221.00p222.00p214.00p214.00p34,536
Dec 23, 2024219.00p221.00p216.00p218.00p75,293
Dec 20, 2024220.00p221.00p215.20p219.00p86,256
Dec 19, 2024220.00p221.60p218.00p221.00p81,238
Dec 18, 2024221.00p223.00p218.00p222.00p83,685
Dec 17, 2024220.00p223.00p216.99p221.00p138,859
Dec 16, 2024222.00p223.00p220.32p222.00p143,896
Dec 13, 2024222.00p223.00p220.00p223.00p103,833
Dec 12, 2024222.00p222.00p219.00p222.00p81,693
Dec 11, 2024220.00p223.00p219.00p222.00p141,719
Dec 10, 2024223.00p223.00p219.96p220.00p601,571
Dec 9, 2024221.00p225.00p221.00p222.00p178,181
Dec 6, 2024221.00p222.00p219.80p221.00p177,730
Dec 5, 2024221.00p222.00p220.00p222.00p189,957
Dec 4, 2024219.00p222.00p219.00p222.00p178,069
Dec 3, 2024215.00p224.00p215.00p222.00p142,537
Dec 2, 2024216.00p220.00p216.00p219.00p140,611
Nov 29, 2024216.00p220.00p216.00p216.00p148,409
Nov 28, 2024217.00p220.00p217.00p217.00p270,186
Nov 27, 2024215.00p224.00p215.00p218.00p178,018
Nov 26, 2024215.00p222.56p215.00p220.00p634,014
Nov 25, 2024221.00p223.48p221.00p221.00p172,929
Nov 22, 2024214.00p223.00p214.00p222.00p263,221
Nov 21, 2024216.00p222.00p216.00p222.00p87,942
Nov 20, 2024215.00p223.00p215.00p220.00p232,997
Nov 19, 2024222.00p223.00p218.00p220.00p126,358
Nov 18, 2024219.00p223.00p218.40p223.00p178,660
Nov 15, 2024221.00p222.00p216.00p222.00p202,789
Nov 14, 2024217.00p222.00p215.00p222.00p232,958
Nov 13, 2024218.00p221.00p217.00p221.00p185,971
Nov 12, 2024218.00p222.00p216.32p219.00p260,295
Nov 11, 2024220.00p222.00p218.15p222.00p152,864
Nov 8, 2024216.00p219.00p215.16p219.00p232,358
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,258.006.61
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC706.804.00
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC193.40-15.55
Trainline PLC358.60-8.52
Easyjet PLC484.80-5.16
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97
Risers/fallers data from previous trading day. Today's data available from 8:15am.