1. Share Prices

  2. Aberdeen Asian Income Fund Limited (AAIF)

226.00p+0.00 (+0.00%)09 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen Asian Income Fund Limited Trades

DateTimePriceQuantityValue
Jul 9, 202516:35:12226.00p143£323.18
Jul 9, 202516:14:17226.00p6£13.56
Jul 9, 202516:14:17226.00p500£1,130.00
Jul 9, 202516:14:17226.00p2,000£4,520.00
Jul 9, 202516:14:17226.00p2,000£4,520.00
Jul 9, 202516:14:17226.00p2,000£4,520.00
Jul 9, 202516:14:17226.00p56£126.56
Jul 9, 202516:14:17226.00p2,000£4,520.00
Jul 9, 202516:09:50225.99p1,993£4,503.98
Jul 9, 202516:05:16225.99p1,930£4,361.61
Jul 9, 202515:47:07225.98p1,323£2,989.68
Jul 9, 202515:22:36225.98p1,000£2,259.77
Jul 9, 202515:22:35226.00p800£1,808.00
Jul 9, 202515:22:35226.00p800£1,808.00
Jul 9, 202515:20:30226.00p16,148£36,494.48
Jul 9, 202515:20:05226.00p8,000£18,080.00
Jul 9, 202515:13:05225.99p100£225.99
Jul 9, 202515:10:08225.99p4£9.04
Jul 9, 202514:10:16226.40p2,381£5,390.58
Jul 9, 202513:52:37227.00p99£224.73
Jul 9, 202513:34:10225.52p2,022£4,560.00
Jul 9, 202513:32:38225.52p7,407£16,703.98
Jul 9, 202513:25:10226.00p2£4.52
Jul 9, 202513:13:53226.70p7,496£16,993.43
Jul 9, 202512:39:25226.33p5,414£12,253.51
Jul 9, 202511:54:45225.00p6,323£14,226.75
Jul 9, 202511:54:45225.00p12,474£28,066.50
Jul 9, 202511:54:15225.00p22,763£51,216.75
Jul 9, 202511:54:15225.00p4,237£9,533.25
Jul 9, 202511:54:15226.00p4,200£9,492.00
Jul 9, 202511:54:15226.00p3£6.78
Jul 9, 202509:56:17226.50p50,000£113,250.00
Jul 9, 202510:52:41226.00p2,237£5,055.62
Jul 9, 202510:41:48225.98p132£298.29
Jul 9, 202510:34:52225.95p2,212£4,998.01
Jul 9, 202510:25:03225.95p442£998.70
Jul 9, 202510:21:34225.00p34,676£78,021.00
Jul 9, 202510:21:28225.00p15,322£34,474.50
Jul 9, 202510:21:28225.00p2£4.50
Jul 9, 202510:18:58225.90p2,211£4,994.65
Jul 9, 202510:14:24224.65p5,000£11,232.50
Jul 9, 202510:02:55225.90p500£1,129.50
Jul 9, 202510:01:09225.95p515£1,163.64
Jul 9, 202509:51:09225.00p23,544£52,974.00
Jul 9, 202509:51:09225.00p2,200£4,950.00
Jul 9, 202509:51:09225.00p56£126.00
Jul 9, 202509:51:09225.00p4,200£9,450.00
Jul 9, 202509:47:09225.95p66£149.13
Jul 9, 202509:41:23225.95p400£903.80
Jul 9, 202509:24:26226.00p1£2.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89