- Share Prices
Aberdeen Asian Income Fund Limited (AAIF)
226.00p+0.00 (+0.00%)09 Jul 2025, 16:35
Aberdeen Asian Income Fund Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 16:35:12 | 226.00p | 143 | £323.18 |
Jul 9, 2025 | 16:14:17 | 226.00p | 6 | £13.56 |
Jul 9, 2025 | 16:14:17 | 226.00p | 500 | £1,130.00 |
Jul 9, 2025 | 16:14:17 | 226.00p | 2,000 | £4,520.00 |
Jul 9, 2025 | 16:14:17 | 226.00p | 2,000 | £4,520.00 |
Jul 9, 2025 | 16:14:17 | 226.00p | 2,000 | £4,520.00 |
Jul 9, 2025 | 16:14:17 | 226.00p | 56 | £126.56 |
Jul 9, 2025 | 16:14:17 | 226.00p | 2,000 | £4,520.00 |
Jul 9, 2025 | 16:09:50 | 225.99p | 1,993 | £4,503.98 |
Jul 9, 2025 | 16:05:16 | 225.99p | 1,930 | £4,361.61 |
Jul 9, 2025 | 15:47:07 | 225.98p | 1,323 | £2,989.68 |
Jul 9, 2025 | 15:22:36 | 225.98p | 1,000 | £2,259.77 |
Jul 9, 2025 | 15:22:35 | 226.00p | 800 | £1,808.00 |
Jul 9, 2025 | 15:22:35 | 226.00p | 800 | £1,808.00 |
Jul 9, 2025 | 15:20:30 | 226.00p | 16,148 | £36,494.48 |
Jul 9, 2025 | 15:20:05 | 226.00p | 8,000 | £18,080.00 |
Jul 9, 2025 | 15:13:05 | 225.99p | 100 | £225.99 |
Jul 9, 2025 | 15:10:08 | 225.99p | 4 | £9.04 |
Jul 9, 2025 | 14:10:16 | 226.40p | 2,381 | £5,390.58 |
Jul 9, 2025 | 13:52:37 | 227.00p | 99 | £224.73 |
Jul 9, 2025 | 13:34:10 | 225.52p | 2,022 | £4,560.00 |
Jul 9, 2025 | 13:32:38 | 225.52p | 7,407 | £16,703.98 |
Jul 9, 2025 | 13:25:10 | 226.00p | 2 | £4.52 |
Jul 9, 2025 | 13:13:53 | 226.70p | 7,496 | £16,993.43 |
Jul 9, 2025 | 12:39:25 | 226.33p | 5,414 | £12,253.51 |
Jul 9, 2025 | 11:54:45 | 225.00p | 6,323 | £14,226.75 |
Jul 9, 2025 | 11:54:45 | 225.00p | 12,474 | £28,066.50 |
Jul 9, 2025 | 11:54:15 | 225.00p | 22,763 | £51,216.75 |
Jul 9, 2025 | 11:54:15 | 225.00p | 4,237 | £9,533.25 |
Jul 9, 2025 | 11:54:15 | 226.00p | 4,200 | £9,492.00 |
Jul 9, 2025 | 11:54:15 | 226.00p | 3 | £6.78 |
Jul 9, 2025 | 09:56:17 | 226.50p | 50,000 | £113,250.00 |
Jul 9, 2025 | 10:52:41 | 226.00p | 2,237 | £5,055.62 |
Jul 9, 2025 | 10:41:48 | 225.98p | 132 | £298.29 |
Jul 9, 2025 | 10:34:52 | 225.95p | 2,212 | £4,998.01 |
Jul 9, 2025 | 10:25:03 | 225.95p | 442 | £998.70 |
Jul 9, 2025 | 10:21:34 | 225.00p | 34,676 | £78,021.00 |
Jul 9, 2025 | 10:21:28 | 225.00p | 15,322 | £34,474.50 |
Jul 9, 2025 | 10:21:28 | 225.00p | 2 | £4.50 |
Jul 9, 2025 | 10:18:58 | 225.90p | 2,211 | £4,994.65 |
Jul 9, 2025 | 10:14:24 | 224.65p | 5,000 | £11,232.50 |
Jul 9, 2025 | 10:02:55 | 225.90p | 500 | £1,129.50 |
Jul 9, 2025 | 10:01:09 | 225.95p | 515 | £1,163.64 |
Jul 9, 2025 | 09:51:09 | 225.00p | 23,544 | £52,974.00 |
Jul 9, 2025 | 09:51:09 | 225.00p | 2,200 | £4,950.00 |
Jul 9, 2025 | 09:51:09 | 225.00p | 56 | £126.00 |
Jul 9, 2025 | 09:51:09 | 225.00p | 4,200 | £9,450.00 |
Jul 9, 2025 | 09:47:09 | 225.95p | 66 | £149.13 |
Jul 9, 2025 | 09:41:23 | 225.95p | 400 | £903.80 |
Jul 9, 2025 | 09:24:26 | 226.00p | 1 | £2.26 |