1. Share Prices

  2. Aberdeen Asian Income Fund Limited (AAIF)

226.00p+1.00 (+0.44%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen Asian Income Fund Limited Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:17226.00p40£90.40
Jun 27, 202516:35:17226.00p978£2,210.28
Jun 27, 202516:28:56225.00p0£0.00
Jun 27, 202516:28:56224.00p210£470.40
Jun 27, 202516:25:28224.98p1,326£2,983.20
Jun 27, 202516:24:51224.08p3,489£7,817.99
Jun 27, 202516:19:04225.00p168£378.00
Jun 27, 202516:13:49224.00p66£147.84
Jun 27, 202516:09:56224.36p1,334£2,993.03
Jun 27, 202516:01:53223.64p671£1,500.63
Jun 27, 202515:55:30223.99p66£147.83
Jun 27, 202515:52:26223.99p14£31.36
Jun 27, 202515:51:00224.96p3,422£7,698.17
Jun 27, 202515:47:42224.00p1,034£2,316.16
Jun 27, 202515:47:35224.00p1,100£2,464.00
Jun 27, 202515:47:28224.00p1,100£2,464.00
Jun 27, 202515:47:21224.00p1,100£2,464.00
Jun 27, 202515:47:14225.00p1£2.25
Jun 27, 202515:47:14224.00p666£1,491.84
Jun 27, 202515:30:57224.00p434£972.16
Jun 27, 202515:30:52224.00p1,100£2,464.00
Jun 27, 202515:30:48224.00p1,100£2,464.00
Jun 27, 202515:30:42224.00p1,100£2,464.00
Jun 27, 202515:30:36224.00p766£1,715.84
Jun 27, 202515:30:26224.73p4,500£10,112.63
Jun 27, 202515:21:09224.00p112£250.88
Jun 27, 202515:20:48224.00p222£497.28
Jun 27, 202515:20:42224.00p1,100£2,464.00
Jun 27, 202515:20:37224.00p1,100£2,464.00
Jun 27, 202515:20:32224.00p1,100£2,464.00
Jun 27, 202515:20:26224.00p1,100£2,464.00
Jun 27, 202515:20:19224.00p1,100£2,464.00
Jun 27, 202515:20:06224.00p878£1,966.72
Jun 27, 202515:20:01224.73p5,500£12,359.88
Jun 27, 202515:03:30224.00p222£497.28
Jun 27, 202514:39:30224.00p1,100£2,464.00
Jun 27, 202514:39:25224.46p2,225£4,994.26
Jun 27, 202514:19:31224.98p886£1,993.32
Jun 27, 202513:23:12224.98p440£989.91
Jun 27, 202513:15:36225.00p12£27.00
Jun 27, 202513:12:28224.56p2,000£4,491.26
Jun 27, 202513:05:36225.25p4,297£9,678.99
Jun 27, 202513:04:40225.58p2,216£4,998.85
Jun 27, 202513:01:19225.61p881£1,987.62
Jun 27, 202512:32:46224.56p2,484£5,578.07
Jun 27, 202512:32:27223.00p26£57.98
Jun 27, 202512:32:27226.00p8£18.08
Jun 27, 202512:01:43224.75p316£710.21
Jun 27, 202511:57:13223.90p4,500£10,075.56
Jun 27, 202511:53:12224.75p884£1,986.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.