1. Share Prices

  2. Abrdn Asian Income Fund Limited (AAIF)

233.00p+1.00 (+0.43%)22 Jan 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Asian Income Fund Limited Trades

DateTimePriceQuantityValue
Jan 22, 202515:58:55232.00p20,000£46,400.00
Jan 22, 202516:35:28233.00p25,000£58,250.00
Jan 22, 202516:26:37234.00p72£168.48
Jan 22, 202514:45:08233.28p12,320£28,739.60
Jan 22, 202515:43:15232.16p2,287£5,309.50
Jan 22, 202515:39:15233.83p2,138£4,999.37
Jan 22, 202515:24:20234.00p3,846£8,999.64
Jan 22, 202515:07:11234.00p630£1,474.20
Jan 22, 202515:07:11234.00p612£1,432.08
Jan 22, 202515:02:25231.00p1,300£3,003.00
Jan 22, 202514:56:56233.50p1,279£2,986.47
Jan 22, 202514:37:08230.00p1£2.30
Jan 22, 202514:35:36231.00p538£1,242.78
Jan 22, 202514:35:34234.00p2£4.68
Jan 22, 202514:16:34231.36p5,000£11,567.75
Jan 22, 202514:08:54231.35p6,015£13,915.70
Jan 22, 202513:54:44233.10p4,288£9,995.33
Jan 22, 202513:51:10233.10p2,170£5,058.27
Jan 22, 202513:49:36233.10p450£1,048.95
Jan 22, 202513:48:24233.10p514£1,198.13
Jan 22, 202513:40:20234.00p1£2.34
Jan 22, 202513:40:20234.00p2£4.68
Jan 22, 202513:40:20234.00p3£7.02
Jan 22, 202513:40:20229.00p1£2.29
Jan 22, 202512:29:29233.10p2,150£5,011.65
Jan 22, 202511:45:55233.10p25£58.28
Jan 22, 202511:44:12233.10p577£1,344.99
Jan 22, 202511:41:02233.10p62£144.52
Jan 22, 202511:19:54233.10p3,000£6,993.00
Jan 22, 202510:57:00233.10p5,000£11,655.00
Jan 22, 202510:44:06233.13p1,000£2,331.31
Jan 22, 202510:41:16233.70p8,000£18,696.00
Jan 22, 202510:23:36233.70p5,089£11,892.99
Jan 22, 202510:08:09233.70p120£280.44
Jan 22, 202510:03:04233.75p4£9.35
Jan 22, 202510:02:49233.70p275£642.67
Jan 22, 202509:34:56233.70p1,000£2,337.00
Jan 22, 202509:32:46233.70p150£350.55
Jan 22, 202509:24:13233.70p1,100£2,570.70
Jan 22, 202509:19:59229.00p2£4.58
Jan 22, 202509:14:15233.75p225£525.94
Jan 22, 202509:07:03233.10p3,381£7,881.09
Jan 22, 202508:57:23232.63p996£2,317.04
Jan 22, 202508:45:15232.55p209£486.03
Jan 22, 202508:40:20234.00p1,102£2,578.68
Jan 22, 202508:40:20234.00p2,610£6,107.40
Jan 22, 202508:26:45232.00p4,288£9,948.16
Jan 22, 202508:17:01230.55p433£998.28
Jan 22, 202508:15:04231.00p3,000£6,930.00
Jan 22, 202508:13:20230.00p600£1,380.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,258.006.61
Alpha Group International PLC2,500.005.04
Halma PLC2,951.004.09
Entain PLC706.804.00
Aviva PLC511.203.48
Marshalls PLC243.502.96

Fallers

CompanyPrice% Chg
Hochschild Mining PLC193.40-15.55
Trainline PLC358.60-8.52
Easyjet PLC484.80-5.16
Pennon Group PLC518.00-3.54
Carnival PLC1,867.00-3.24
Oxford Nanopore Technologies PLC150.40-2.97
Risers/fallers data from previous trading day. Today's data available from 8:15am.