1. Share Prices

  2. Abrdn Asian Income Fund Limited (AAIF)

202.00p+2.50 (+1.25%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Asian Income Fund Limited Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:27202.00p33£66.66
Apr 17, 202516:06:12200.00p2£4.00
Apr 17, 202515:59:57200.60p1,992£3,995.89
Apr 17, 202515:51:57200.26p3,000£6,007.74
Apr 17, 202515:45:41201.00p5£10.05
Apr 17, 202515:38:55200.60p2,500£5,015.00
Apr 17, 202515:36:04200.60p1,490£2,988.90
Apr 17, 202515:33:41200.60p1,000£2,006.00
Apr 17, 202515:22:55200.26p3,400£6,808.77
Apr 17, 202515:22:47202.00p16£32.32
Apr 17, 202515:02:19200.60p186£373.12
Apr 17, 202514:53:00200.00p1£2.00
Apr 17, 202514:51:57201.00p200£402.00
Apr 17, 202514:50:33202.00p179£361.58
Apr 17, 202514:45:22200.90p155£311.39
Apr 17, 202514:37:33203.00p29£58.87
Apr 17, 202514:30:36200.90p360£723.24
Apr 17, 202514:18:44200.90p1,242£2,495.12
Apr 17, 202513:40:00200.90p3,733£7,499.59
Apr 17, 202513:14:23203.00p14£28.42
Apr 17, 202512:39:38200.99p10,000£20,098.59
Apr 17, 202512:31:48200.39p3,000£6,011.61
Apr 17, 202512:26:48203.00p12£24.36
Apr 17, 202512:26:48200.00p50£100.00
Apr 17, 202512:26:48203.00p14£28.42
Apr 17, 202512:26:48203.00p0£0.00
Apr 17, 202511:17:35200.00p41,280£82,560.00
Apr 17, 202512:16:22200.99p2,500£5,024.75
Apr 17, 202512:06:47200.99p49£98.49
Apr 17, 202512:04:04200.39p500£1,001.94
Apr 17, 202511:26:04200.22p142£284.31
Apr 17, 202511:22:40200.99p751£1,509.40
Apr 17, 202511:19:10200.99p1,500£3,014.85
Apr 17, 202510:50:07200.39p2,944£5,899.39
Apr 17, 202510:48:13201.02p190£381.93
Apr 17, 202510:46:55200.39p537£1,076.08
Apr 17, 202510:44:24201.02p3,140£6,312.02
Apr 17, 202510:42:42200.39p3,140£6,292.20
Apr 17, 202510:40:20201.02p2,500£5,025.40
Apr 17, 202510:34:01201.02p99£199.01
Apr 17, 202510:13:42202.00p0£0.00
Apr 17, 202510:13:42202.00p1£2.02
Apr 17, 202509:55:14199.33p2,500£4,983.21
Apr 17, 202509:05:20199.33p2,506£4,995.15
Apr 17, 202508:52:53199.36p737£1,469.28
Apr 17, 202508:52:27199.36p1,446£2,882.74
Apr 17, 202508:51:05196.50p28£55.02
Apr 17, 202508:51:05202.00p11£22.22
Apr 17, 202508:51:03199.38p20,000£39,875.96
Apr 17, 202508:50:28199.40p10,024£19,987.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.