1. Share Prices

  2. Airtel Africa PLC (AAF)

96.20p+1.25 (+1.32%)21 Nov 2024, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airtel Africa PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:01:5996.65p235£227.13
Nov 21, 202416:01:5296.65p2,536£2,451.04
Nov 21, 202416:01:5296.65p2,259£2,183.32
Nov 21, 202416:01:5296.65p3,300£3,189.45
Nov 21, 202416:01:3096.60p3,000£2,898.00
Nov 21, 202416:01:1496.65p22£21.26
Nov 21, 202416:00:1996.60p837£808.54
Nov 21, 202416:00:1996.60p300£289.80
Nov 21, 202416:00:1996.60p3,000£2,898.00
Nov 21, 202415:59:5996.60p499£482.03
Nov 21, 202415:59:0296.65p1,637£1,582.16
Nov 21, 202415:59:0296.65p4,175£4,035.14
Nov 21, 202415:54:2396.65p1,640£1,585.06
Nov 21, 202415:54:2296.60p1,000£966.00
Nov 21, 202415:54:2296.60p434£419.24
Nov 21, 202415:54:2296.60p362£349.69
Nov 21, 202415:54:2296.60p1,013£978.56
Nov 21, 202415:53:0196.55p2,900£2,799.95
Nov 21, 202415:53:0196.55p100£96.55
Nov 21, 202415:53:0196.55p3,000£2,896.50
Nov 21, 202415:53:0196.55p1,000£965.50
Nov 21, 202415:53:0196.60p300£289.80
Nov 21, 202415:53:0196.60p215£207.69
Nov 21, 202415:52:0696.45p104£100.31
Nov 21, 202415:52:0696.45p1,500£1,446.75
Nov 21, 202415:52:0696.45p605£583.52
Nov 21, 202415:52:0696.40p214£206.30
Nov 21, 202415:49:3896.35p810£780.44
Nov 21, 202415:49:3796.35p810£780.44
Nov 21, 202415:49:3696.35p692£666.74
Nov 21, 202415:48:5896.35p5£4.82
Nov 21, 202415:48:3096.35p1,128£1,086.83
Nov 21, 202415:47:4996.35p23£22.16
Nov 21, 202415:47:3996.35p484£466.33
Nov 21, 202415:47:3996.35p226£217.75
Nov 21, 202415:46:5196.35p1£0.96
Nov 21, 202415:45:1196.35p575£554.01
Nov 21, 202415:44:3696.30p575£553.73
Nov 21, 202415:44:3696.30p323£311.05
Nov 21, 202415:44:3696.35p3,547£3,417.53
Nov 21, 202415:44:3696.35p676£651.33
Nov 21, 202415:44:3696.35p323£311.21
Nov 21, 202415:44:3696.35p1,804£1,738.15
Nov 21, 202415:44:3696.35p744£716.84
Nov 21, 202415:44:3696.35p1,077£1,037.69
Nov 21, 202415:44:3696.30p1,059£1,019.82
Nov 21, 202415:42:1396.35p1,800£1,734.30
Nov 21, 202415:42:1396.35p612£589.66
Nov 21, 202415:36:3096.30p1,600£1,540.80
Nov 21, 202415:36:3096.25p567£545.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC107.207.41
Halma PLC2,655.006.12
Grainger PLC232.904.91
Ninety One PLC163.204.88
Ip Group PLC41.514.83
Wood Group (John) PLC53.453.69

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.88-15.11
Cmc Markets PLC297.50-12.11
Petershill Partners PLC239.50-5.89
Mitie Group PLC104.64-5.73
Paypoint PLC789.00-5.51
Urban Logistics Reit PLC104.58-4.75