1. Share Prices

  2. Airtel Africa PLC (AAF)

114.35p+0.25 (+0.22%)31 Dec 2024, 11:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airtel Africa PLC Trades

DateTimePriceQuantityValue
Dec 31, 202411:08:20114.35p4,756£5,438.70
Dec 31, 202411:05:20114.31p30£34.29
Dec 31, 202411:04:56114.50p125£143.13
Dec 31, 202411:04:56114.50p14£16.03
Dec 31, 202411:04:56114.50p112£128.24
Dec 31, 202411:02:56114.40p2,652£3,033.89
Dec 31, 202411:02:56114.40p57£65.21
Dec 31, 202411:01:15114.20p78£89.08
Dec 31, 202411:01:15114.20p111£126.76
Dec 31, 202411:00:38114.40p8£9.15
Dec 31, 202411:00:37114.40p4£4.58
Dec 31, 202411:00:35114.40p86£98.38
Dec 31, 202411:00:27114.40p6£6.86
Dec 31, 202410:56:45114.40p15£17.16
Dec 31, 202410:54:15114.30p700£800.10
Dec 31, 202410:54:15114.30p2,533£2,895.22
Dec 31, 202410:52:44114.50p2,290£2,622.05
Dec 31, 202410:52:44114.50p2,094£2,397.63
Dec 31, 202410:51:10114.60p825£945.45
Dec 31, 202410:51:08114.70p2,500£2,867.50
Dec 31, 202410:51:08114.70p2,291£2,627.78
Dec 31, 202410:51:08114.70p1,300£1,491.10
Dec 31, 202410:51:08114.70p5,025£5,763.68
Dec 31, 202410:51:08114.70p2,375£2,724.13
Dec 31, 202410:51:08114.70p922£1,057.53
Dec 31, 202410:51:08114.70p139£159.43
Dec 31, 202410:50:11114.58p9,000£10,311.85
Dec 31, 202410:49:51114.66p10,000£11,465.90
Dec 31, 202410:42:33114.58p12,024£13,776.64
Dec 31, 202410:42:33114.60p2,422£2,775.61
Dec 31, 202410:42:33114.60p5,000£5,730.00
Dec 31, 202410:42:33114.60p2,467£2,827.18
Dec 31, 202410:42:33114.50p1,581£1,810.25
Dec 31, 202410:42:33114.50p915£1,047.68
Dec 31, 202410:42:33114.50p920£1,053.40
Dec 31, 202410:42:33114.50p1,400£1,603.00
Dec 31, 202410:42:33114.50p2,209£2,529.30
Dec 31, 202410:42:33114.50p2,613£2,991.89
Dec 31, 202410:42:33114.50p7,449£8,529.11
Dec 31, 202410:37:26114.50p1£1.15
Dec 31, 202410:34:07114.40p1,821£2,083.22
Dec 31, 202410:34:07114.40p3,679£4,208.78
Dec 31, 202410:34:07114.40p702£803.09
Dec 31, 202410:34:07114.40p6,656£7,614.46
Dec 31, 202410:34:07114.40p950£1,086.80
Dec 31, 202410:34:07114.40p1,080£1,235.52
Dec 31, 202410:34:07114.40p2,491£2,849.70
Dec 31, 202410:34:07114.40p2,074£2,372.66
Dec 31, 202410:33:44114.50p14£16.03
Dec 31, 202410:33:21114.45p11,940£13,665.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC292.503.91
Ferrexpo PLC106.603.70
Oxford Nanopore Technologies PLC129.903.67
Kainos Group PLC805.003.47
Apax Global Alpha Limited143.002.88
Jd Sports Fashion PLC95.402.78

Fallers

CompanyPrice% Chg
Goodwin PLC7,799.60-1.02
Diversified Energy Company PLC1,323.00-0.90
Senior PLC159.89-0.82
C&C Group PLC146.80-0.81
Hilton Food Group PLC886.16-0.77
Worldwide Healthcare Trust PLC316.21-0.72