185.60p+1.60 (+0.87%)16 Jul 2025, 17:56
Airtel Africa PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 16, 2025 | 15:23:38 | 186.10p | 3 | £5.58 |
Jul 16, 2025 | 15:21:43 | 186.00p | 839 | £1,560.54 |
Jul 16, 2025 | 14:59:29 | 186.00p | 29 | £53.94 |
Jul 16, 2025 | 16:36:00 | 185.85p | 884,906 | £1,644,633.20 |
Jul 16, 2025 | 16:35:19 | 185.60p | 6,491 | £12,047.30 |
Jul 16, 2025 | 16:35:18 | 185.60p | 697,555 | £1,294,662.08 |
Jul 16, 2025 | 16:29:55 | 186.20p | 206 | £383.57 |
Jul 16, 2025 | 16:29:50 | 186.20p | 1,555 | £2,895.41 |
Jul 16, 2025 | 16:29:14 | 186.25p | 805 | £1,499.31 |
Jul 16, 2025 | 16:29:01 | 186.20p | 1,176 | £2,189.71 |
Jul 16, 2025 | 16:29:01 | 186.20p | 102 | £189.92 |
Jul 16, 2025 | 16:29:01 | 186.20p | 4,602 | £8,568.92 |
Jul 16, 2025 | 16:29:01 | 186.20p | 1,410 | £2,625.42 |
Jul 16, 2025 | 16:27:52 | 186.20p | 990 | £1,843.38 |
Jul 16, 2025 | 16:27:07 | 186.00p | 1,224 | £2,276.64 |
Jul 16, 2025 | 16:27:07 | 186.00p | 3,074 | £5,717.64 |
Jul 16, 2025 | 16:27:07 | 186.00p | 1,157 | £2,152.02 |
Jul 16, 2025 | 16:27:07 | 186.00p | 1,761 | £3,275.46 |
Jul 16, 2025 | 16:27:06 | 186.00p | 602 | £1,119.72 |
Jul 16, 2025 | 16:26:41 | 186.00p | 1,215 | £2,259.90 |
Jul 16, 2025 | 16:25:17 | 186.00p | 1,335 | £2,483.10 |
Jul 16, 2025 | 16:25:11 | 186.00p | 1,000 | £1,860.00 |
Jul 16, 2025 | 16:24:54 | 186.16p | 1 | £1.86 |
Jul 16, 2025 | 14:51:24 | 186.00p | 7 | £13.02 |
Jul 16, 2025 | 16:24:01 | 186.00p | 1,335 | £2,483.10 |
Jul 16, 2025 | 16:24:01 | 186.00p | 4,206 | £7,823.16 |
Jul 16, 2025 | 16:24:01 | 186.00p | 4,715 | £8,769.90 |
Jul 16, 2025 | 16:23:37 | 186.00p | 3,060 | £5,691.60 |
Jul 16, 2025 | 16:23:37 | 186.00p | 648 | £1,205.28 |
Jul 16, 2025 | 16:23:19 | 185.90p | 1,214 | £2,256.83 |
Jul 16, 2025 | 16:23:18 | 185.90p | 3,403 | £6,326.18 |
Jul 16, 2025 | 16:23:18 | 185.90p | 932 | £1,732.59 |
Jul 16, 2025 | 16:23:18 | 185.90p | 3,447 | £6,407.97 |
Jul 16, 2025 | 16:23:18 | 185.90p | 1,214 | £2,256.83 |
Jul 16, 2025 | 16:23:08 | 185.90p | 3,596 | £6,684.96 |
Jul 16, 2025 | 16:23:08 | 185.90p | 1,065 | £1,979.84 |
Jul 16, 2025 | 16:23:06 | 185.90p | 1,044 | £1,940.80 |
Jul 16, 2025 | 16:23:03 | 185.90p | 645 | £1,199.06 |
Jul 16, 2025 | 16:23:03 | 185.90p | 1,196 | £2,223.36 |
Jul 16, 2025 | 16:23:03 | 185.90p | 2,332 | £4,335.19 |
Jul 16, 2025 | 16:23:02 | 185.90p | 68 | £126.41 |
Jul 16, 2025 | 16:23:02 | 185.90p | 173 | £321.61 |
Jul 16, 2025 | 16:23:02 | 185.90p | 3,074 | £5,714.57 |
Jul 16, 2025 | 16:23:02 | 185.90p | 541 | £1,005.72 |
Jul 16, 2025 | 16:23:02 | 185.90p | 1,176 | £2,186.18 |
Jul 16, 2025 | 16:23:02 | 185.90p | 185 | £343.92 |
Jul 16, 2025 | 16:23:02 | 185.90p | 2,720 | £5,056.48 |
Jul 16, 2025 | 16:23:02 | 185.90p | 623 | £1,158.16 |
Jul 16, 2025 | 16:22:52 | 185.80p | 1,043 | £1,937.89 |
Jul 16, 2025 | 16:22:52 | 185.80p | 2,000 | £3,716.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bloomsbury Publishing PLC | 517.00 | 6.16 |
Lion Finance Group PLC | 7,400.00 | 3.93 |
Alfa Financial Software Holdings PLC | 222.50 | 3.49 |
Intermediate Capital Group PLC | 2,044.00 | 3.39 |
Bridgepoint Group PLC | 346.20 | 3.28 |
W.A.G Payment Solutions PLC | 88.00 | 2.80 |
Fallers
Company | Price | % Chg |
---|---|---|
Aston Martin Lagonda Global Holdings PLC | 74.00 | -7.38 |
Wh Smith PLC | 1,008.00 | -4.00 |
Asos PLC | 310.50 | -3.72 |
Safestore Holdings PLC | 653.50 | -2.83 |
Wetherspoon ( J.D.) PLC | 759.00 | -2.63 |
Trainline PLC | 278.00 | -2.59 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.