1. Share Prices

  2. Airtel Africa PLC (AAF)

170.00p-1.50 (-0.87%)01 May 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airtel Africa PLC Trades

DateTimePriceQuantityValue
May 1, 202516:36:08170.00p2£3.40
May 1, 202516:35:14170.00p581,315£988,235.50
May 1, 202516:29:51169.90p2,104£3,574.70
May 1, 202516:29:51169.70p207£351.28
May 1, 202516:29:51169.70p2,901£4,923.00
May 1, 202516:29:51169.70p2,254£3,825.04
May 1, 202516:29:51169.80p1,072£1,820.26
May 1, 202516:29:51169.80p1,082£1,837.24
May 1, 202516:29:51169.80p610£1,035.78
May 1, 202516:29:51169.80p2,531£4,297.64
May 1, 202516:29:51169.80p2,254£3,827.29
May 1, 202516:29:51169.70p944£1,601.97
May 1, 202516:29:51169.70p1,089£1,848.03
May 1, 202516:29:51169.70p334£566.80
May 1, 202516:29:51169.70p520£882.44
May 1, 202516:29:51169.60p395£669.92
May 1, 202516:29:51169.60p1,390£2,357.44
May 1, 202516:29:43169.60p548£929.41
May 1, 202516:29:23169.70p282£478.55
May 1, 202516:28:58169.70p18£30.55
May 1, 202516:28:21169.80p1,525£2,589.45
May 1, 202516:28:21169.80p1,531£2,599.64
May 1, 202516:28:21169.80p2,200£3,735.60
May 1, 202516:28:21169.80p377£640.15
May 1, 202516:27:59169.90p1,990£3,381.01
May 1, 202516:27:59169.90p83£141.02
May 1, 202516:27:59169.90p6£10.19
May 1, 202516:27:59169.90p552£937.85
May 1, 202516:27:44169.80p98£166.41
May 1, 202516:26:29169.80p1,340£2,275.32
May 1, 202516:26:29169.80p622£1,056.16
May 1, 202516:25:56169.80p10£16.98
May 1, 202516:25:47169.90p238£404.36
May 1, 202516:25:36169.80p431£731.84
May 1, 202516:25:26169.80p293£497.51
May 1, 202516:25:26169.80p598£1,015.40
May 1, 202516:25:22169.80p1£1.70
May 1, 202516:24:38169.90p382£649.02
May 1, 202516:24:38169.90p116£197.08
May 1, 202516:24:38169.90p5,000£8,495.00
May 1, 202516:24:02170.00p506£860.20
May 1, 202516:24:02170.00p224£380.80
May 1, 202516:24:02170.00p963£1,637.10
May 1, 202516:24:02170.00p846£1,438.20
May 1, 202516:24:02170.00p962£1,635.40
May 1, 202516:24:02170.00p1,037£1,762.90
May 1, 202516:24:02170.00p1,080£1,836.00
May 1, 202516:24:02170.10p1,747£2,971.65
May 1, 202516:24:02170.10p596£1,013.80
May 1, 202516:23:33170.10p427£726.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.1022.41
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.554.75
Polar Capital Technology Trust PLC301.004.33
Wizz Air Holdings PLC1,696.004.31
Informa PLC758.604.23

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,005.00-2.86
Hochschild Mining PLC274.40-2.76
Marks And Spencer Group PLC378.80-2.62