185.60p+1.60 (+0.87%)16 Jul 2025, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airtel Africa PLC Trades

DateTimePriceQuantityValue
Jul 16, 202515:23:38186.10p3£5.58
Jul 16, 202515:21:43186.00p839£1,560.54
Jul 16, 202514:59:29186.00p29£53.94
Jul 16, 202516:36:00185.85p884,906£1,644,633.20
Jul 16, 202516:35:19185.60p6,491£12,047.30
Jul 16, 202516:35:18185.60p697,555£1,294,662.08
Jul 16, 202516:29:55186.20p206£383.57
Jul 16, 202516:29:50186.20p1,555£2,895.41
Jul 16, 202516:29:14186.25p805£1,499.31
Jul 16, 202516:29:01186.20p1,176£2,189.71
Jul 16, 202516:29:01186.20p102£189.92
Jul 16, 202516:29:01186.20p4,602£8,568.92
Jul 16, 202516:29:01186.20p1,410£2,625.42
Jul 16, 202516:27:52186.20p990£1,843.38
Jul 16, 202516:27:07186.00p1,224£2,276.64
Jul 16, 202516:27:07186.00p3,074£5,717.64
Jul 16, 202516:27:07186.00p1,157£2,152.02
Jul 16, 202516:27:07186.00p1,761£3,275.46
Jul 16, 202516:27:06186.00p602£1,119.72
Jul 16, 202516:26:41186.00p1,215£2,259.90
Jul 16, 202516:25:17186.00p1,335£2,483.10
Jul 16, 202516:25:11186.00p1,000£1,860.00
Jul 16, 202516:24:54186.16p1£1.86
Jul 16, 202514:51:24186.00p7£13.02
Jul 16, 202516:24:01186.00p1,335£2,483.10
Jul 16, 202516:24:01186.00p4,206£7,823.16
Jul 16, 202516:24:01186.00p4,715£8,769.90
Jul 16, 202516:23:37186.00p3,060£5,691.60
Jul 16, 202516:23:37186.00p648£1,205.28
Jul 16, 202516:23:19185.90p1,214£2,256.83
Jul 16, 202516:23:18185.90p3,403£6,326.18
Jul 16, 202516:23:18185.90p932£1,732.59
Jul 16, 202516:23:18185.90p3,447£6,407.97
Jul 16, 202516:23:18185.90p1,214£2,256.83
Jul 16, 202516:23:08185.90p3,596£6,684.96
Jul 16, 202516:23:08185.90p1,065£1,979.84
Jul 16, 202516:23:06185.90p1,044£1,940.80
Jul 16, 202516:23:03185.90p645£1,199.06
Jul 16, 202516:23:03185.90p1,196£2,223.36
Jul 16, 202516:23:03185.90p2,332£4,335.19
Jul 16, 202516:23:02185.90p68£126.41
Jul 16, 202516:23:02185.90p173£321.61
Jul 16, 202516:23:02185.90p3,074£5,714.57
Jul 16, 202516:23:02185.90p541£1,005.72
Jul 16, 202516:23:02185.90p1,176£2,186.18
Jul 16, 202516:23:02185.90p185£343.92
Jul 16, 202516:23:02185.90p2,720£5,056.48
Jul 16, 202516:23:02185.90p623£1,158.16
Jul 16, 202516:22:52185.80p1,043£1,937.89
Jul 16, 202516:22:52185.80p2,000£3,716.00