1. Share Prices

  2. Airtel Africa PLC (AAF)

311.00p-2.80 (-0.89%)10 Dec 2025, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airtel Africa PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 2025311.00p315.40p309.80p313.80p5,840,133
Dec 8, 2025311.00p312.20p306.60p310.40p4,512,893
Dec 5, 2025309.00p313.25p307.20p309.00p2,716,781
Dec 4, 2025318.00p319.58p309.60p314.20p3,752,648
Dec 3, 2025321.60p324.80p317.80p318.60p4,794,351
Dec 2, 2025310.20p319.60p307.40p318.60p9,871,812
Dec 1, 2025309.40p312.00p306.20p312.00p2,627,080
Nov 28, 2025312.00p312.20p308.20p310.80p1,717,023
Nov 27, 2025317.20p318.60p311.20p311.20p2,736,013
Nov 26, 2025314.60p317.20p310.00p314.60p8,677,713
Nov 25, 2025298.80p316.00p296.00p314.80p4,290,190
Nov 24, 2025306.80p308.00p295.40p295.60p46,251,606
Nov 21, 2025301.00p305.00p297.00p305.00p5,566,297
Nov 20, 2025296.20p310.00p295.40p305.60p6,928,342
Nov 19, 2025301.20p302.00p294.97p295.60p13,230,557
Nov 18, 2025300.40p303.60p297.12p302.20p8,256,366
Nov 17, 2025306.40p308.80p304.40p306.80p5,103,802
Nov 14, 2025307.80p309.00p301.94p306.80p6,010,386
Nov 13, 2025312.40p317.08p308.40p311.40p9,150,831
Nov 12, 2025304.00p312.40p303.80p312.40p3,521,189
Nov 11, 2025303.80p305.80p299.40p304.00p5,697,325
Nov 10, 2025298.40p301.20p294.98p300.40p13,563,924
Nov 7, 2025293.60p295.60p287.20p295.60p2,250,041
Nov 6, 2025293.60p298.60p288.80p293.40p11,895,309
Nov 5, 2025295.60p299.10p294.00p296.00p2,813,453
Nov 4, 2025290.00p296.80p286.40p295.60p3,800,161
Nov 3, 2025278.80p295.95p276.70p292.80p4,168,582
Oct 31, 2025274.60p278.20p272.60p276.60p36,043,282
Oct 30, 2025270.20p279.40p268.60p274.80p28,217,594
Oct 29, 2025269.00p276.80p264.40p268.40p12,194,614
Oct 28, 2025240.40p268.60p238.80p268.40p7,322,005
Oct 27, 2025228.20p230.60p227.80p230.60p1,894,976
Oct 24, 2025229.20p231.00p226.40p228.00p1,833,935
Oct 23, 2025227.00p230.60p225.40p230.40p1,964,939
Oct 22, 2025228.80p230.40p224.40p226.40p2,245,334
Oct 21, 2025229.00p232.40p227.00p227.40p1,147,581
Oct 20, 2025226.80p231.00p225.80p230.00p2,596,731
Oct 17, 2025221.40p227.00p219.00p224.80p2,092,684
Oct 16, 2025226.40p227.40p221.20p224.20p1,839,127
Oct 15, 2025229.20p229.40p226.00p226.00p2,339,413
Oct 14, 2025229.20p230.40p226.40p227.20p3,234,697
Oct 13, 2025233.80p235.20p230.10p231.00p8,926,761
Oct 10, 2025235.20p237.60p233.40p233.80p1,815,448
Oct 9, 2025240.20p240.20p234.60p236.40p2,089,820
Oct 8, 2025239.40p240.60p236.20p238.00p1,687,391
Oct 7, 2025239.20p240.60p238.40p238.40p8,083,117
Oct 6, 2025239.60p241.20p236.00p240.40p2,194,618
Oct 3, 2025244.00p244.00p238.40p239.00p2,358,521
Oct 2, 2025245.20p249.00p241.00p242.00p3,049,773
Oct 1, 2025243.00p245.40p241.00p245.40p3,354,532
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC215.7010.76
Firstgroup PLC184.205.20
Patria Private Equity Trust PLC616.974.39
Volution Group PLC639.004.24
Edinburgh Worldwide Investment Trust PLC217.003.33
Baillie Gifford Us Growth Trust PLC294.003.16

Fallers

CompanyPrice% Chg
Kainos Group PLC1,117.14-6.12
Sdcl Efficiency Income Trust PLC50.64-5.70
Moonpig Group PLC205.00-3.07
Chemring Group PLC464.50-2.72
Qinetiq Group PLC426.20-2.43
Bluefield Solar Income Fund Limited68.50-2.28