1. Share Prices

  2. Airtel Africa PLC (AAF)

96.65p+1.70 (+1.79%)21 Nov 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airtel Africa PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 202497.80p98.70p94.95p94.95p2,210,477
Nov 19, 202496.70p97.95p95.30p97.75p1,267,500
Nov 18, 202496.50p97.00p95.60p95.95p1,718,772
Nov 15, 202493.00p96.25p93.00p95.90p2,347,024
Nov 14, 202494.20p96.20p94.20p94.80p1,844,282
Nov 13, 202494.20p95.95p94.00p95.20p2,077,737
Nov 12, 202496.85p97.35p94.35p94.60p6,545,560
Nov 11, 202497.00p98.85p96.60p98.25p1,950,094
Nov 8, 202496.50p97.45p95.30p96.10p3,946,097
Nov 7, 202499.70p100.00p95.75p96.20p4,275,235
Nov 6, 2024102.00p102.80p99.35p99.75p2,577,881
Nov 5, 2024102.70p102.85p101.30p101.30p2,741,211
Nov 4, 2024102.10p104.00p102.00p102.10p2,056,431
Nov 1, 2024101.40p103.10p101.00p102.60p2,657,123
Oct 31, 2024102.80p103.00p101.20p102.00p3,947,889
Oct 30, 2024102.00p104.40p101.30p103.00p12,195,892
Oct 29, 2024110.50p110.50p101.70p101.70p9,687,817
Oct 28, 2024107.00p110.20p106.50p109.60p5,954,686
Oct 25, 2024115.50p115.50p107.00p108.60p13,953,137
Oct 24, 2024115.00p116.00p114.70p115.20p1,409,525
Oct 23, 2024115.50p115.90p113.95p114.50p1,572,047
Oct 22, 2024114.90p115.70p112.50p115.40p1,863,985
Oct 21, 2024117.30p117.70p114.70p114.70p1,950,480
Oct 18, 2024117.20p118.30p117.18p117.40p1,508,150
Oct 17, 2024116.50p118.50p114.90p118.00p3,596,428
Oct 16, 2024116.40p116.80p113.70p116.50p4,012,804
Oct 15, 2024114.60p115.00p113.60p114.00p2,041,925
Oct 14, 2024113.50p114.00p112.20p114.00p1,522,581
Oct 11, 2024114.50p114.50p112.40p113.20p1,594,958
Oct 10, 2024112.90p113.60p112.30p112.80p1,964,924
Oct 9, 2024112.00p113.40p111.30p113.10p2,494,684
Oct 8, 2024112.10p113.50p111.60p111.90p2,683,963
Oct 7, 2024114.60p114.60p111.20p112.60p2,237,702
Oct 4, 2024111.90p113.20p111.60p112.20p2,912,890
Oct 3, 2024114.60p114.60p112.30p112.50p2,740,375
Oct 2, 2024112.10p113.80p112.10p113.30p2,560,294
Oct 1, 2024116.10p116.10p112.60p113.60p4,141,319
Sep 30, 2024114.70p116.70p111.80p114.00p4,714,307
Sep 27, 2024118.10p118.40p116.54p116.80p2,351,073
Sep 26, 2024120.00p120.00p117.80p117.80p1,973,875
Sep 25, 2024116.40p120.00p116.40p117.80p2,898,407
Sep 24, 2024119.60p120.10p118.10p118.70p1,686,816
Sep 23, 2024115.70p119.03p115.70p118.50p2,117,882
Sep 20, 2024117.70p119.60p115.70p117.80p10,146,709
Sep 19, 2024121.00p121.80p117.10p118.80p3,742,243
Sep 18, 2024121.00p121.00p118.90p120.60p3,456,349
Sep 17, 2024119.70p120.70p119.40p120.50p4,345,269
Sep 16, 2024117.80p119.50p117.40p119.50p3,859,513
Sep 13, 2024117.60p118.70p116.50p118.50p3,620,516
Sep 12, 2024112.60p116.20p112.00p115.70p2,843,163
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC105.005.21
Halma PLC2,673.006.83
Grainger PLC232.704.82
Ninety One PLC163.605.14
Ip Group PLC40.983.48
Rolls-Royce Holdings PLC538.602.36

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC94.50-16.33
Cmc Markets PLC295.50-12.70
Paypoint PLC786.40-5.82
Petershill Partners PLC242.00-4.91
Mitie Group PLC105.60-4.86
Urban Logistics Reit PLC104.38-4.94