1. Share Prices

  2. Albion Enterprise Vct PLC (AAEV)

113.50p+0.00 (+0.00%)27 Nov 2024, 09:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Enterprise Vct PLC Trades

DateTimePriceQuantityValue
Nov 27, 202409:20:04110.00p16,513£18,164.30
Nov 15, 202408:18:28110.00p2,382£2,620.20
Nov 6, 202411:13:10111.00p502£557.22
Oct 29, 202408:10:25116.00p1,281£1,485.96
Oct 18, 202416:35:21113.00p1,422£1,606.86
Oct 14, 202409:57:15111.00p233£258.63
Oct 14, 202409:56:57111.00p1,150£1,276.50
Oct 11, 202413:00:02111.00p840£932.40
Oct 10, 202412:14:32112.00p2,255£2,525.60
Oct 3, 202416:35:27126.00p3,400£4,284.00
Oct 3, 202414:00:12126.00p100£126.00
Oct 3, 202411:00:16123.00p2,400£2,952.00
Sep 24, 202410:56:21125.81p12,604£15,857.09
Sep 24, 202410:34:51125.81p7,002£8,809.22
Sep 24, 202409:49:20125.81p1,540£1,937.47
Sep 24, 202408:39:57125.81p8,316£10,462.36
Sep 24, 202408:33:55125.81p5,769£7,257.98
Sep 24, 202408:32:11125.81p6,418£8,074.49
Sep 24, 202408:41:30125.81p3,422£4,305.22
Sep 24, 202408:39:18125.81p1,537£1,933.70
Sep 24, 202408:31:21125.81p1,189£1,495.88
Sep 24, 202408:02:46125.81p2,037£2,562.75
Sep 17, 202413:51:54124.00p1£1.24
Sep 17, 202409:01:47124.00p7,500£9,300.00
Sep 16, 202414:53:50124.00p8,403£10,419.72
Sep 12, 202414:23:26124.00p7,002£8,682.48
Sep 11, 202411:32:38124.00p1,990£2,467.60
Sep 11, 202409:57:33124.00p5,000£6,200.00
Sep 10, 202409:01:36125.81p12,833£16,145.20
Sep 10, 202408:15:28125.81p5,769£7,257.98
Sep 10, 202408:12:22125.81p6,760£8,504.76
Sep 10, 202408:11:25125.81p7,934£9,981.77
Sep 10, 202408:07:58125.81p7,002£8,809.22
Sep 10, 202409:03:00125.81p5,076£6,386.12
Sep 10, 202409:02:31125.81p4,398£5,533.12
Sep 10, 202408:37:53125.81p1£1.26
Sep 10, 202408:26:13125.81p3,377£4,248.60
Sep 10, 202408:25:58125.81p1,026£1,290.81
Sep 10, 202408:25:40125.81p1,160£1,459.40
Sep 10, 202408:24:44125.81p1,216£1,529.85
Sep 10, 202408:21:47125.81p1,358£1,708.50
Sep 10, 202408:20:35125.81p2,028£2,551.43
Sep 10, 202408:19:04125.81p4,056£5,102.85
Sep 10, 202408:17:40125.81p2,717£3,418.26
Sep 10, 202408:13:43125.81p3,904£4,911.62
Sep 10, 202408:13:04125.81p4,671£5,876.59
Sep 10, 202408:08:37125.81p3,397£4,273.77
Sep 10, 202408:05:28125.81p1,358£1,708.50
Sep 10, 202408:04:49125.81p1,680£2,113.61
Sep 10, 202408:04:49125.81p1,655£2,082.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)