1. Share Prices

  2. Albion Enterprise Vct PLC (AAEV)

108.00p-2.50 (-2.26%)04 Apr 2025, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Enterprise Vct PLC Trades

DateTimePriceQuantityValue
Apr 4, 202510:50:00108.00p1£1.08
Apr 4, 202508:50:00113.00p1£1.13
Apr 4, 202508:50:00108.00p118£127.44
Apr 4, 202508:50:00113.00p2£2.26
Apr 4, 202508:50:00113.00p2£2.26
Apr 3, 202511:00:26108.00p23£24.84
Apr 3, 202508:50:00113.00p1£1.13
Apr 2, 202510:50:00113.00p0£0.00
Apr 2, 202509:00:10108.00p7£7.56
Mar 31, 202513:50:00113.00p8£9.04
Mar 31, 202510:50:00113.00p42£47.46
Mar 31, 202509:00:11110.00p426£468.60
Mar 31, 202508:50:00113.00p1£1.13
Mar 28, 202511:24:34109.30p1,695£1,852.64
Mar 27, 202514:31:45109.80p9,478£10,406.84
Mar 27, 202514:30:56109.30p9,478£10,359.45
Mar 27, 202514:58:39109.80p3,705£4,068.09
Mar 27, 202514:34:29109.30p3,705£4,049.57
Mar 27, 202511:41:16109.30p12,380£13,531.34
Mar 27, 202511:40:35109.30p15,644£17,098.89
Mar 27, 202511:25:59109.30p19,605£21,428.27
Mar 27, 202511:22:46109.30p18,167£19,856.53
Mar 27, 202511:20:36109.30p14,038£15,343.53
Mar 27, 202511:19:31109.30p18,764£20,509.05
Mar 27, 202511:18:45109.30p17,189£18,787.58
Mar 27, 202511:15:50109.30p12,589£13,759.78
Mar 27, 202511:08:38109.30p14,602£15,959.99
Mar 27, 202511:42:19109.30p8,244£9,010.69
Mar 27, 202511:41:48109.30p6,601£7,214.89
Mar 27, 202511:38:31109.30p10,883£11,895.12
Mar 27, 202510:26:28109.30p17,704£19,350.47
Mar 27, 202511:26:26109.30p8,547£9,341.87
Mar 27, 202510:25:48109.30p17,883£19,546.12
Mar 27, 202511:25:20109.30p6,852£7,489.24
Mar 27, 202511:16:58109.30p8,124£8,879.53
Mar 27, 202511:15:16109.30p7,586£8,291.50
Mar 27, 202511:15:10109.30p8,565£9,361.55
Mar 27, 202512:14:01109.30p2,031£2,219.88
Mar 27, 202511:10:20109.30p6,748£7,375.56
Mar 27, 202511:09:55109.30p6,897£7,538.42
Mar 27, 202511:09:31109.30p10,279£11,234.95
Mar 27, 202511:56:11109.30p3,355£3,667.02
Mar 27, 202511:56:06109.30p2,528£2,763.10
Mar 27, 202510:55:18109.30p10,061£10,996.67
Mar 27, 202511:37:02109.30p4,068£4,446.32
Mar 27, 202510:26:39109.30p10,622£11,609.85
Mar 27, 202510:26:09109.30p6,838£7,473.93
Mar 27, 202511:25:51109.30p5,683£6,211.52
Mar 27, 202509:25:26109.30p15,905£17,384.17
Mar 27, 202511:24:40109.30p844£922.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC857.902.50
Ruffer Investment Company LTD284.002.34
United Utilities Group PLC1,089.001.68
National Grid PLC1,061.000.76
Mitchells & Butlers PLC210.000.72
Marks And Spencer Group PLC373.720.73

Fallers

CompanyPrice% Chg
Glencore PLC234.20-10.20
Vesuvius PLC330.20-9.83
Rolls-Royce Holdings PLC677.40-9.20
Melrose Industries PLC412.10-8.65
Tbc Bank Group PLC3,695.00-8.43
Harbour Energy PLC178.37-8.53