1. Share Prices

  2. Albion Enterprise Vct PLC (AAEV)

111.50p+0.00 (+0.00%)24 Jan 2025, 10:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Enterprise Vct PLC Trades

DateTimePriceQuantityValue
Jan 24, 202508:50:00109.00p50£54.50
Jan 23, 202508:50:00109.00p25£27.25
Jan 22, 202513:50:00114.00p1£1.14
Jan 22, 202508:50:00109.00p50£54.50
Jan 21, 202513:50:00114.00p9£10.26
Jan 21, 202510:50:00109.00p5£5.45
Jan 20, 202508:50:00109.00p12£13.08
Jan 17, 202508:50:00114.00p12£13.68
Jan 16, 202508:50:00109.00p4£4.36
Jan 14, 202508:50:00114.00p4£4.56
Jan 13, 202510:50:00109.00p11£11.99
Jan 13, 202508:50:00109.00p17£18.53
Jan 13, 202508:50:00114.00p3£3.42
Jan 13, 202508:50:00114.00p4£4.56
Jan 10, 202516:35:12114.00p30£34.20
Jan 10, 202514:00:22114.00p27£30.78
Jan 10, 202509:00:10109.00p1£1.09
Jan 10, 202508:50:00114.00p4£4.56
Jan 9, 202516:03:28109.00p8£8.72
Jan 9, 202514:00:21114.00p25£28.50
Jan 9, 202511:00:19114.00p15£17.10
Jan 9, 202510:50:00114.00p4£4.56
Jan 9, 202510:50:00114.00p3£3.42
Jan 9, 202510:50:00114.00p3£3.42
Jan 9, 202509:00:02109.00p1£1.09
Jan 9, 202509:00:02114.00p50£57.00
Jan 9, 202508:50:00114.00p2£2.28
Jan 9, 202508:50:00114.00p4£4.56
Jan 9, 202508:50:00109.00p6£6.54
Jan 9, 202508:50:00114.00p3£3.42
Jan 9, 202508:50:00114.00p3£3.42
Jan 9, 202508:50:00114.00p4£4.56
Jan 9, 202508:50:00114.00p8£9.12
Jan 9, 202508:50:00114.00p5£5.70
Jan 8, 202516:35:12114.00p200£228.00
Jan 8, 202515:27:00109.00p150£163.50
Jan 8, 202514:00:21114.00p76£86.64
Jan 8, 202513:50:00114.00p13£14.82
Jan 8, 202513:50:00114.00p1£1.14
Jan 8, 202513:50:00114.00p1£1.14
Jan 8, 202513:50:00114.00p8£9.12
Jan 8, 202511:00:04114.00p25£28.50
Jan 8, 202510:50:00114.00p15£17.10
Jan 8, 202510:50:00114.00p4£4.56
Jan 8, 202510:50:00114.00p5£5.70
Jan 8, 202509:00:01114.00p121£137.94
Jan 7, 202516:35:14114.00p73£83.22
Jan 7, 202513:50:00114.00p16£18.24
Jan 7, 202513:50:00114.00p6£6.84
Jan 7, 202512:30:55109.00p10£10.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.