Shares Magazine
109.50p+0.00 (+0.00%)27 Jun 2025, 08:50
Albion Enterprise Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
| Jun 20, 2025 | 12:12:29 | 107.00p | 2,655 | £2,840.85 |
| Jun 16, 2025 | 14:40:00 | 107.00p | 3,425 | £3,664.75 |
| Jun 10, 2025 | 11:38:37 | 112.00p | 1,785 | £1,999.20 |
| Jun 9, 2025 | 11:37:36 | 107.00p | 3,425 | £3,664.75 |
| Jun 9, 2025 | 11:01:58 | 107.00p | 2,011 | £2,151.77 |
| Jun 6, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
| Jun 5, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
| Jun 5, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
| May 20, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
| May 19, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
| May 15, 2025 | 14:41:02 | 102.00p | 18,000 | £18,360.00 |
| May 15, 2025 | 10:05:51 | 107.00p | 2,834 | £3,032.38 |
| May 15, 2025 | 09:39:15 | 107.00p | 2,566 | £2,745.62 |
| May 14, 2025 | 14:17:43 | 108.00p | 2,797 | £3,020.76 |
| May 14, 2025 | 14:17:33 | 107.00p | 2,797 | £2,992.79 |
| May 13, 2025 | 13:29:20 | 111.20p | 12,000 | £13,344.00 |
| May 13, 2025 | 13:29:23 | 111.50p | 12,000 | £13,380.00 |
| May 12, 2025 | 08:50:00 | 112.00p | 8 | £8.96 |
| May 6, 2025 | 14:00:06 | 112.00p | 150 | £168.00 |
| May 6, 2025 | 08:50:00 | 107.00p | 4 | £4.28 |
| May 6, 2025 | 08:50:00 | 107.00p | 3 | £3.21 |
| May 1, 2025 | 08:50:00 | 107.00p | 1 | £1.07 |
| May 1, 2025 | 08:50:00 | 107.00p | 68 | £72.76 |
| May 1, 2025 | 08:50:00 | 112.00p | 0 | £0.00 |
| May 1, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
| Apr 30, 2025 | 14:00:27 | 107.00p | 0 | £0.00 |
| Apr 30, 2025 | 13:50:00 | 107.00p | 0 | £0.00 |
| Apr 30, 2025 | 11:00:01 | 107.00p | 0 | £0.00 |
| Apr 30, 2025 | 10:50:00 | 112.00p | 0 | £0.00 |
| Apr 30, 2025 | 10:50:00 | 107.00p | 1 | £1.07 |
| Apr 30, 2025 | 10:50:00 | 112.00p | 0 | £0.00 |
| Apr 30, 2025 | 09:00:27 | 107.00p | 0 | £0.00 |
| Apr 30, 2025 | 09:00:27 | 112.00p | 1 | £1.12 |
| Apr 30, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
| Apr 29, 2025 | 16:35:00 | 112.00p | 10,810 | £12,107.20 |
| Apr 29, 2025 | 14:00:20 | 112.00p | 4,190 | £4,692.80 |
| Apr 29, 2025 | 13:50:00 | 107.00p | 0 | £0.00 |
| Apr 29, 2025 | 11:00:29 | 112.00p | 0 | £0.00 |
| Apr 29, 2025 | 10:50:00 | 107.00p | 0 | £0.00 |
| Apr 29, 2025 | 10:50:00 | 112.00p | 0 | £0.00 |
| Apr 29, 2025 | 09:00:17 | 107.00p | 0 | £0.00 |
| Apr 29, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
| Apr 29, 2025 | 08:50:00 | 112.00p | 1 | £1.12 |
| Apr 29, 2025 | 08:36:39 | 107.00p | 1 | £1.07 |
| Apr 29, 2025 | 08:36:39 | 113.00p | 1 | £1.13 |
| Apr 28, 2025 | 16:28:32 | 113.00p | 4,900 | £5,537.00 |
| Apr 28, 2025 | 10:50:00 | 113.00p | 1 | £1.13 |
| Apr 28, 2025 | 09:16:20 | 108.00p | 1 | £1.08 |
| Apr 28, 2025 | 09:00:18 | 108.00p | 23 | £24.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.