109.50p+0.00 (+0.00%)04 Jul 2025, 08:50
Albion Enterprise Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 08:50:00 | 112.00p | 0 | £0.00 |
Jul 3, 2025 | 13:50:00 | 112.00p | 0 | £0.00 |
Jul 3, 2025 | 13:50:00 | 112.00p | 11 | £12.32 |
Jul 3, 2025 | 11:00:19 | 112.00p | 228 | £255.36 |
Jul 3, 2025 | 10:50:00 | 112.00p | 1 | £1.12 |
Jul 2, 2025 | 14:00:10 | 112.00p | 1 | £1.12 |
Jul 2, 2025 | 13:50:00 | 112.00p | 1 | £1.12 |
Jul 2, 2025 | 11:00:26 | 112.00p | 1 | £1.12 |
Jul 2, 2025 | 10:50:00 | 112.00p | 1 | £1.12 |
Jul 2, 2025 | 09:00:06 | 112.00p | 1 | £1.12 |
Jul 2, 2025 | 08:50:00 | 112.00p | 1 | £1.12 |
Jul 1, 2025 | 14:00:18 | 112.00p | 1 | £1.12 |
Jul 1, 2025 | 13:50:00 | 112.00p | 1 | £1.12 |
Jul 1, 2025 | 11:00:28 | 112.00p | 1 | £1.12 |
Jul 1, 2025 | 10:50:00 | 112.00p | 1 | £1.12 |
Jul 1, 2025 | 09:00:12 | 112.00p | 1 | £1.12 |
Jul 1, 2025 | 08:50:00 | 112.00p | 1 | £1.12 |
Jul 1, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
Jul 1, 2025 | 08:00:29 | 112.00p | 159 | £178.08 |
Jun 27, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
Jun 20, 2025 | 12:12:29 | 107.00p | 2,655 | £2,840.85 |
Jun 16, 2025 | 14:40:00 | 107.00p | 3,425 | £3,664.75 |
Jun 10, 2025 | 11:38:37 | 112.00p | 1,785 | £1,999.20 |
Jun 9, 2025 | 11:37:36 | 107.00p | 3,425 | £3,664.75 |
Jun 9, 2025 | 11:01:58 | 107.00p | 2,011 | £2,151.77 |
Jun 6, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
Jun 5, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
Jun 5, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
May 20, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
May 19, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
May 15, 2025 | 14:41:02 | 102.00p | 18,000 | £18,360.00 |
May 15, 2025 | 10:05:51 | 107.00p | 2,834 | £3,032.38 |
May 15, 2025 | 09:39:15 | 107.00p | 2,566 | £2,745.62 |
May 14, 2025 | 14:17:43 | 108.00p | 2,797 | £3,020.76 |
May 14, 2025 | 14:17:33 | 107.00p | 2,797 | £2,992.79 |
May 13, 2025 | 13:29:20 | 111.20p | 12,000 | £13,344.00 |
May 13, 2025 | 13:29:23 | 111.50p | 12,000 | £13,380.00 |
May 12, 2025 | 08:50:00 | 112.00p | 8 | £8.96 |
May 6, 2025 | 14:00:06 | 112.00p | 150 | £168.00 |
May 6, 2025 | 08:50:00 | 107.00p | 4 | £4.28 |
May 6, 2025 | 08:50:00 | 107.00p | 3 | £3.21 |
May 1, 2025 | 08:50:00 | 107.00p | 1 | £1.07 |
May 1, 2025 | 08:50:00 | 107.00p | 68 | £72.76 |
May 1, 2025 | 08:50:00 | 112.00p | 0 | £0.00 |
May 1, 2025 | 08:50:00 | 107.00p | 0 | £0.00 |
Apr 30, 2025 | 14:00:27 | 107.00p | 0 | £0.00 |
Apr 30, 2025 | 13:50:00 | 107.00p | 0 | £0.00 |
Apr 30, 2025 | 11:00:01 | 107.00p | 0 | £0.00 |
Apr 30, 2025 | 10:50:00 | 112.00p | 0 | £0.00 |
Apr 30, 2025 | 10:50:00 | 107.00p | 1 | £1.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.00 | 10.70 |
Molten Ventures PLC | 350.40 | 5.86 |
Hill & Smith PLC | 1,920.00 | 5.73 |
Morgan Advanced Materials PLC | 231.00 | 5.72 |
Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 934.80 | -6.05 |
Bytes Technology Group PLC | 334.60 | -5.85 |
Great Portland Estates PLC | 334.00 | -3.19 |
Drax Group PLC | 690.00 | -2.61 |
Land Securities Group PLC | 580.50 | -2.52 |
Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.