1. Share Prices

  2. Albion Enterprise Vct PLC (AAEV)

107.50p+0.00 (+0.00%)08 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Enterprise Vct PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:10110.00p233£256.30
Dec 8, 202515:14:12105.00p1,021£1,072.05
Dec 8, 202514:07:27110.00p0£0.00
Dec 8, 202514:07:27110.00p0£0.00
Dec 8, 202509:55:07105.00p4,076£4,279.80
Dec 8, 202509:54:48105.00p4,076£4,279.80
Dec 5, 202514:00:24110.00p3£3.30
Dec 5, 202511:28:05110.00p0£0.00
Dec 5, 202511:28:05110.00p0£0.00
Dec 5, 202511:25:53105.00p15,000£15,750.00
Dec 5, 202511:00:29110.00p1£1.10
Dec 5, 202509:16:28105.00p7,528£7,904.40
Dec 5, 202509:00:04110.00p8£8.80
Dec 4, 202516:35:18105.00p24£25.20
Dec 4, 202514:23:36105.00p4,186£4,395.30
Dec 4, 202513:30:41110.00p0£0.00
Dec 4, 202513:30:41105.00p0£0.00
Dec 4, 202512:01:12105.00p8,600£9,030.00
Dec 2, 202508:00:08110.00p16£17.60
Nov 20, 202515:00:02110.00p0£0.00
Nov 20, 202514:34:14105.00p0£0.00
Nov 20, 202514:34:14110.00p0£0.00
Nov 20, 202510:39:15110.00p0£0.00
Nov 20, 202510:39:15105.00p0£0.00
Nov 20, 202510:39:15105.00p0£0.00
Nov 20, 202510:01:40110.00p0£0.00
Nov 20, 202510:01:40105.00p0£0.00
Nov 18, 202508:00:11109.00p105£114.45
Nov 10, 202508:00:05110.00p2£2.20
Oct 31, 202514:25:37105.00p249£261.45
Oct 28, 202512:50:26105.00p2£2.10
Oct 27, 202511:21:20105.00p6£6.30
Oct 23, 202515:47:31105.00p36£37.80
Oct 16, 202510:09:32110.00p0£0.00
Oct 10, 202511:09:09105.00p0£0.00
Oct 7, 202509:20:07105.00p1£1.05
Oct 3, 202510:07:38110.00p0£0.00
Oct 3, 202509:00:21110.00p1£1.10
Sep 26, 202512:04:40105.00p0£0.00
Sep 26, 202512:04:40110.00p1£1.10
Sep 25, 202516:05:41102.00p7,000£7,140.00
Sep 23, 202514:14:55106.67p13,582£14,487.92
Sep 23, 202515:46:45105.00p14£14.70
Sep 23, 202514:12:48106.67p2,495£2,661.42
Sep 23, 202513:53:07106.67p247£263.47
Sep 23, 202512:24:08105.70p4,232£4,473.22
Sep 23, 202512:23:51105.00p4,286£4,500.30
Sep 23, 202510:18:43106.67p17,000£18,133.90
Sep 23, 202510:19:33106.67p8,565£9,136.29
Sep 23, 202510:19:08106.67p10,987£11,719.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.