1. Share Prices

  2. Albion Enterprise Vct PLC (AAEV)

111.50p+0.00 (+0.00%)23 Dec 2024, 07:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Enterprise Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 23, 2024111.50p109.00p109.00p111.50p157
Dec 20, 2024111.50p114.00p109.00p111.50p4,835
Dec 6, 2024112.50p111.82p111.32p112.50p407,612
Nov 28, 2024113.50p110.00p110.00p112.50p4,081
Nov 27, 2024113.50p110.00p110.00p113.50p16,513
Nov 15, 2024113.50p110.00p110.00p113.50p2,382
Nov 6, 2024113.50p111.00p111.00p113.50p502
Oct 29, 2024113.50p116.00p116.00p113.50p1,281
Oct 18, 2024113.50p113.00p113.00p113.00p1,422
Oct 14, 2024113.50p111.00p111.00p113.50p1,383
Oct 11, 2024113.50p111.00p111.00p113.50p840
Oct 10, 2024113.50p112.00p112.00p113.50p2,255
Oct 3, 2024113.50p126.00p123.00p126.00p5,900
Sep 24, 2024126.00p125.81p125.81p126.00p49,834
Sep 17, 2024126.00p124.00p124.00p126.00p7,501
Sep 16, 2024126.00p124.00p124.00p126.00p8,403
Sep 12, 2024126.00p124.00p124.00p126.00p7,002
Sep 11, 2024126.00p124.00p124.00p126.00p6,990
Sep 10, 2024126.00p125.81p125.81p126.00p83,376
Sep 3, 2024126.00p128.00p128.00p126.00p260
Aug 30, 2024126.00p124.00p124.00p126.00p8,962
Aug 29, 2024126.00p124.00p124.00p126.00p2
Aug 28, 2024126.00p124.00p124.00p126.00p10,620
Aug 22, 2024126.00p124.00p124.00p126.00p1,120
Aug 21, 2024126.00p124.00p124.00p126.00p2,250
Aug 19, 2024126.00p124.00p124.00p126.00p15,787
Aug 12, 2024120.00p117.00p117.00p120.00p1,960
Aug 9, 2024120.00p122.00p122.00p120.00p1
Aug 5, 2024120.00p118.35p118.00p120.00p17,360
Jul 25, 2024123.50p121.00p121.00p123.50p2,115
Jul 24, 2024123.50p125.00p122.00p123.50p15,107
Jul 23, 2024123.50p123.60p123.10p123.50p565,772
Jul 18, 2024123.50p122.00p122.00p123.50p2,157
Jul 12, 2024123.50p122.00p122.00p123.50p2,215
Jul 10, 2024123.50p122.00p122.00p123.50p3,336
Jul 9, 2024123.50p122.00p122.00p123.50p6,069
Jul 5, 2024123.50p122.00p122.00p123.50p25,062
Jul 4, 2024123.50p122.00p122.00p123.50p13,354
Jul 3, 2024123.50p122.00p122.00p123.50p6,722
Jul 2, 2024119.50p122.00p122.00p123.50p36,768
Jun 28, 2024119.50p117.00p117.00p119.50p1,116
Jun 25, 2024119.50p117.00p117.00p119.50p3,361
Jun 17, 2024119.50p117.00p117.00p119.50p1,680
Jun 13, 2024119.50p117.00p117.00p119.50p8,403
Jun 5, 2024119.50p117.00p117.00p119.50p2,113
Apr 24, 2024119.50p115.00p115.00p119.50p7,781
Apr 10, 2024119.50p118.00p118.00p119.50p10,000
Apr 9, 2024119.50p121.00p121.00p119.50p9,338
Mar 26, 2024119.50p119.30p119.30p119.50p230,226
Mar 21, 2024119.50p118.00p118.00p119.50p1,006
12
Showing 1 to 50 of 67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.