1. Share Prices

  2. Albion Enterprise Vct PLC (AAEV)

110.00p+2.50 (+2.33%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Enterprise Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 2025107.50p110.00p105.00p110.00p9,407
Dec 5, 2025107.50p110.00p105.00p107.50p22,541
Dec 4, 2025107.50p110.00p105.00p105.00p12,810
Dec 2, 2025107.50p110.00p110.00p107.50p16
Nov 25, 2025107.50p98.50p98.50p107.50p4,400
Nov 20, 2025107.50p110.00p105.00p107.50p2
Nov 18, 2025107.50p109.00p109.00p107.50p105
Nov 10, 2025107.50p110.00p110.00p107.50p2
Oct 31, 2025107.50p105.00p105.00p107.50p249
Oct 28, 2025107.50p105.00p105.00p107.50p2
Oct 27, 2025107.50p105.00p105.00p107.50p6
Oct 23, 2025107.50p105.00p105.00p107.50p36
Oct 20, 2025107.50p110.00p110.00p107.50p1
Oct 16, 2025107.50p110.00p110.00p107.50p0
Oct 10, 2025107.50p105.00p105.00p107.50p0
Oct 7, 2025107.50p105.00p105.00p107.50p1
Oct 3, 2025107.50p110.00p0.00p107.50p0
Sep 26, 2025107.50p110.00p105.00p107.50p2
Sep 25, 2025107.50p102.00p102.00p107.50p7,000
Sep 23, 2025107.50p106.67p105.00p107.50p310,852
Sep 19, 2025107.50p110.00p107.00p107.50p81
Sep 18, 2025107.50p105.00p105.00p107.50p0
Sep 17, 2025107.50p105.00p105.00p107.50p4,490
Sep 10, 2025107.50p105.00p105.00p107.50p5
Sep 5, 2025107.50p104.00p104.00p107.50p15,000
Sep 2, 2025107.50p109.00p109.00p107.50p732
Sep 1, 2025107.50p110.00p110.00p107.50p4
Aug 29, 2025107.50p105.00p105.00p107.50p0
Aug 18, 2025107.50p103.00p103.00p107.50p231
Aug 14, 2025107.50p110.00p105.00p107.50p10,003
Aug 7, 2025107.50p110.00p110.00p107.50p2
Aug 5, 2025107.50p110.00p107.00p107.50p651,568
Aug 4, 2025107.50p110.00p105.00p107.50p7,587
Jul 31, 2025107.50p110.00p110.00p107.50p242
Jul 30, 2025110.50p108.00p108.00p110.50p2
Jul 28, 2025110.50p110.00p110.00p110.50p1
Jul 24, 2025110.50p108.00p108.00p110.50p6,096
Jul 15, 2025109.50p112.00p112.00p109.50p61
Jul 14, 2025109.50p112.00p107.00p109.50p525
Jul 4, 2025109.50p112.00p112.00p109.50p0
Jul 3, 2025109.50p112.00p112.00p109.50p240
Jul 2, 2025109.50p112.00p112.00p109.50p6
Jul 1, 2025109.50p112.00p107.00p109.50p165
Jun 27, 2025109.50p107.00p107.00p109.50p0
Jun 20, 2025109.50p107.00p107.00p109.50p2,655
Jun 16, 2025109.50p107.00p107.00p109.50p3,425
Jun 10, 2025109.50p112.00p112.00p109.50p1,785
Jun 9, 2025109.50p107.00p107.00p109.50p5,436
Jun 6, 2025109.50p107.00p107.00p109.50p0
Jun 5, 2025109.50p107.00p107.00p109.50p1
123
Showing 1 to 50 of 111

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.