1. Share Prices

  2. Albion Enterprise Vct PLC (AAEV)

126.00p+0.00 (+0.00%)30 Aug 2024, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Enterprise Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 30, 2024126.00p124.00p124.00p126.00p8,962
Aug 29, 2024126.00p124.00p124.00p126.00p2
Aug 28, 2024126.00p124.00p124.00p126.00p10,620
Aug 22, 2024126.00p124.00p124.00p126.00p1,120
Aug 21, 2024126.00p124.00p124.00p126.00p2,250
Aug 19, 2024126.00p124.00p124.00p126.00p15,787
Aug 12, 2024120.00p117.00p117.00p120.00p1,960
Aug 9, 2024120.00p122.00p122.00p120.00p1
Aug 5, 2024120.00p118.35p118.00p120.00p17,360
Jul 25, 2024123.50p121.00p121.00p123.50p2,115
Jul 24, 2024123.50p125.00p122.00p123.50p15,107
Jul 23, 2024123.50p123.60p123.10p123.50p565,772
Jul 18, 2024123.50p122.00p122.00p123.50p2,157
Jul 12, 2024123.50p122.00p122.00p123.50p2,215
Jul 10, 2024123.50p122.00p122.00p123.50p3,336
Jul 9, 2024123.50p122.00p122.00p123.50p6,069
Jul 5, 2024123.50p122.00p122.00p123.50p25,062
Jul 4, 2024123.50p122.00p122.00p123.50p13,354
Jul 3, 2024123.50p122.00p122.00p123.50p6,722
Jul 2, 2024119.50p122.00p122.00p123.50p36,768
Jun 28, 2024119.50p117.00p117.00p119.50p1,116
Jun 25, 2024119.50p117.00p117.00p119.50p3,361
Jun 17, 2024119.50p117.00p117.00p119.50p1,680
Jun 13, 2024119.50p117.00p117.00p119.50p8,403
Jun 5, 2024119.50p117.00p117.00p119.50p2,113
Apr 24, 2024119.50p115.00p115.00p119.50p7,781
Apr 10, 2024119.50p118.00p118.00p119.50p10,000
Apr 9, 2024119.50p121.00p121.00p119.50p9,338
Mar 26, 2024119.50p119.30p119.30p119.50p230,226
Mar 21, 2024119.50p118.00p118.00p119.50p1,006
Mar 20, 2024119.50p118.00p118.00p119.50p8,986
Mar 19, 2024119.50p118.00p118.00p119.50p6,875
Mar 18, 2024119.50p118.00p118.00p119.50p4,975
Mar 13, 2024119.50p118.00p118.00p119.50p7,188
Mar 11, 2024114.50p113.00p113.00p114.50p100
Mar 8, 2024114.50p113.00p113.00p114.50p22
Mar 7, 2024114.50p113.00p113.00p114.50p2,169
Mar 6, 2024114.50p113.00p113.00p114.50p10,107
Mar 4, 2024114.50p116.00p116.00p114.50p638
Feb 29, 2024114.50p113.00p113.00p114.50p3,857
Feb 26, 2024114.50p113.00p113.00p114.50p5,133
Jan 25, 2024116.50p115.90p115.90p116.50p100,619
Jan 24, 2024116.50p115.90p115.90p116.50p5,175
Jan 17, 2024116.50p115.00p115.00p116.50p1,577
Jan 15, 2024116.50p115.00p115.00p116.50p5,970
Jan 9, 2024116.50p115.00p115.00p116.50p14,252
Jan 8, 2024116.50p115.00p115.00p116.50p1,497
Dec 19, 2023116.50p115.90p115.90p116.50p309,746
Dec 18, 2023116.50p118.00p115.00p116.50p6,916
Dec 13, 2023116.50p115.00p115.00p116.50p1,310
12
Showing 1 to 50 of 61

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.