1. Share Prices

  2. 88 Energy Limited (88E)

0.10p+0.00 (+0.00%)08 Nov 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

88 Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 8, 20240.10p0.10p0.10p0.10p3,642,812
Nov 7, 20240.10p0.10p0.10p0.10p7,263,675
Nov 6, 20240.10p0.10p0.10p0.10p11,067,800
Nov 5, 20240.10p0.10p0.10p0.10p10,303,167
Nov 4, 20240.10p0.10p0.10p0.10p22,006,499
Nov 1, 20240.10p0.10p0.10p0.10p6,399,485
Oct 31, 20240.10p0.10p0.10p0.10p12,630,290
Oct 30, 20240.10p0.10p0.10p0.10p4,584,928
Oct 29, 20240.10p0.10p0.10p0.10p11,809,271
Oct 28, 20240.10p0.10p0.10p0.10p23,785,498
Oct 25, 20240.10p0.10p0.10p0.10p7,529,874
Oct 24, 20240.10p0.10p0.10p0.10p8,269,149
Oct 23, 20240.10p0.10p0.10p0.10p9,355,351
Oct 22, 20240.10p0.10p0.10p0.10p102,775,931
Oct 21, 20240.10p0.10p0.10p0.10p35,566,860
Oct 18, 20240.10p0.10p0.10p0.10p3,244,710
Oct 17, 20240.10p0.10p0.10p0.10p6,787,369
Oct 16, 20240.10p0.10p0.10p0.10p826,135
Oct 15, 20240.10p0.10p0.10p0.10p41,167,026
Oct 14, 20240.10p0.10p0.10p0.10p6,976,363
Oct 11, 20240.10p0.10p0.10p0.10p31,411,989
Oct 10, 20240.10p0.10p0.10p0.10p47,549,316
Oct 9, 20240.10p0.10p0.10p0.10p36,611,859
Oct 8, 20240.10p0.10p0.10p0.10p88,519,892
Oct 7, 20240.10p0.10p0.10p0.10p34,835,571
Oct 4, 20240.10p0.10p0.10p0.10p65,975,535
Oct 3, 20240.10p0.10p0.10p0.10p89,528,821
Oct 2, 20240.10p0.10p0.10p0.10p20,143,110
Oct 1, 20240.10p0.10p0.10p0.10p1,683,443
Sep 30, 20240.10p0.10p0.10p0.10p10,866,603
Sep 27, 20240.10p0.10p0.10p0.10p5,402,466
Sep 26, 20240.10p0.10p0.10p0.10p37,326,844
Sep 25, 20240.10p0.10p0.10p0.10p46,801,105
Sep 24, 20240.10p0.10p0.10p0.10p35,223,962
Sep 23, 20240.10p0.10p0.10p0.10p21,585,386
Sep 20, 20240.10p0.10p0.10p0.10p9,632,066
Sep 19, 20240.10p0.10p0.10p0.10p12,718,492
Sep 18, 20240.09p0.10p0.09p0.10p78,625,279
Sep 17, 20240.10p0.10p0.09p0.09p44,442,808
Sep 16, 20240.10p0.10p0.10p0.10p7,004,179
Sep 13, 20240.10p0.10p0.10p0.10p10,806,782
Sep 12, 20240.10p0.10p0.10p0.10p15,168,008
Sep 11, 20240.10p0.10p0.10p0.10p26,927,174
Sep 10, 20240.10p0.10p0.10p0.10p9,701,685
Sep 9, 20240.10p0.10p0.10p0.10p6,892,882
Sep 6, 20240.10p0.10p0.09p0.09p12,408,428
Sep 5, 20240.10p0.10p0.10p0.10p18,618,307
Sep 4, 20240.10p0.10p0.10p0.10p26,001,995
Sep 3, 20240.10p0.10p0.10p0.10p44,413,005
Sep 2, 20240.10p0.10p0.10p0.10p28,148,228
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.