Shares Magazine
0.07p+0.00 (+0.00%)07 Mar 2025, 16:21
88 Energy Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 7, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 6,762,219 |
| Mar 6, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 13,691,988 |
| Mar 5, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 6,905,784 |
| Mar 4, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 34,006,684 |
| Mar 3, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 45,120,810 |
| Feb 28, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 39,897,810 |
| Feb 27, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 7,884,302 |
| Feb 26, 2025 | 0.07p | 0.08p | 0.07p | 0.07p | 39,007,893 |
| Feb 25, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 7,925,126 |
| Feb 24, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 30,495,234 |
| Feb 21, 2025 | 0.08p | 0.08p | 0.07p | 0.07p | 37,334,251 |
| Feb 20, 2025 | 0.08p | 0.08p | 0.07p | 0.08p | 25,060,272 |
| Feb 19, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 42,409,282 |
| Feb 18, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 15,649,436 |
| Feb 17, 2025 | 0.09p | 0.10p | 0.08p | 0.08p | 122,183,248 |
| Feb 14, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 2,803,539 |
| Feb 13, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 17,536,408 |
| Feb 12, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 7,789,773 |
| Feb 11, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 3,425,246 |
| Feb 10, 2025 | 0.08p | 0.08p | 0.08p | 0.08p | 9,522,740 |
| Feb 7, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 28,055,324 |
| Feb 6, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 29,938,577 |
| Feb 5, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 13,726,807 |
| Feb 4, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 15,958,427 |
| Feb 3, 2025 | 0.08p | 0.08p | 0.08p | 0.08p | 46,617,346 |
| Jan 31, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 19,770,116 |
| Jan 30, 2025 | 0.08p | 0.08p | 0.08p | 0.08p | 18,604,554 |
| Jan 29, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 5,221,077 |
| Jan 28, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 14,594,527 |
| Jan 27, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 8,495,679 |
| Jan 24, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 13,022,102 |
| Jan 23, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 27,550,778 |
| Jan 22, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 208,315,056 |
| Jan 21, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 20,452,919 |
| Jan 20, 2025 | 0.08p | 0.08p | 0.08p | 0.08p | 67,280,894 |
| Jan 17, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 19,008,222 |
| Jan 16, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 16,876,908 |
| Jan 15, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 4,903,845 |
| Jan 14, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 10,443,442 |
| Jan 13, 2025 | 0.08p | 0.08p | 0.08p | 0.08p | 8,383,086 |
| Jan 10, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 14,157,879 |
| Jan 9, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 11,176,649 |
| Jan 8, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 19,576,628 |
| Jan 7, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 42,623,249 |
| Jan 6, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 10,880,460 |
| Jan 3, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 2,105,957 |
| Jan 2, 2025 | 0.08p | 0.09p | 0.08p | 0.08p | 9,420,839 |
| Dec 31, 2024 | 0.09p | 0.09p | 0.08p | 0.08p | 3,681,413 |
| Dec 30, 2024 | 0.08p | 0.09p | 0.08p | 0.08p | 6,198,349 |
| Dec 27, 2024 | 0.09p | 0.09p | 0.08p | 0.08p | 33,937,155 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.