- Share Prices
88 Energy Limited (88E)
1.10p-0.02 (-2.18%)16 Jul 2025, 13:18
88 Energy Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 15, 2025 | 1.13p | 1.15p | 1.10p | 1.13p | 1,079,000 |
Jul 14, 2025 | 1.13p | 1.18p | 1.10p | 1.13p | 96,640 |
Jul 11, 2025 | 1.10p | 1.18p | 1.09p | 1.13p | 449,026 |
Jul 10, 2025 | 1.10p | 1.15p | 1.05p | 1.13p | 1,075,350 |
Jul 9, 2025 | 1.13p | 1.15p | 1.05p | 1.15p | 240,169 |
Jul 8, 2025 | 1.13p | 1.14p | 1.10p | 1.13p | 190,361 |
Jul 7, 2025 | 1.13p | 1.15p | 1.10p | 1.13p | 222,485 |
Jul 4, 2025 | 1.13p | 1.15p | 1.10p | 1.13p | 662,449 |
Jul 3, 2025 | 1.10p | 1.18p | 1.05p | 1.10p | 313,160 |
Jul 2, 2025 | 1.07p | 1.18p | 1.05p | 1.18p | 1,647,888 |
Jul 1, 2025 | 1.10p | 1.14p | 1.05p | 1.07p | 130,033 |
Jun 30, 2025 | 1.13p | 1.15p | 1.05p | 1.10p | 213,072 |
Jun 27, 2025 | 1.13p | 1.15p | 1.10p | 1.13p | 183,981 |
Jun 26, 2025 | 1.13p | 1.15p | 1.09p | 1.13p | 255,543 |
Jun 25, 2025 | 1.15p | 1.17p | 1.10p | 1.15p | 87,665 |
Jun 24, 2025 | 1.20p | 1.25p | 1.10p | 1.15p | 938,797 |
Jun 23, 2025 | 1.20p | 1.25p | 1.15p | 1.20p | 555,975 |
Jun 20, 2025 | 1.20p | 1.25p | 1.15p | 1.20p | 347,849 |
Jun 19, 2025 | 1.20p | 1.25p | 1.16p | 1.20p | 591,360 |
Jun 18, 2025 | 1.20p | 1.25p | 1.15p | 1.20p | 504,699 |
Jun 17, 2025 | 1.20p | 1.24p | 1.16p | 1.20p | 164,125 |
Jun 16, 2025 | 1.20p | 1.25p | 1.15p | 1.20p | 1,042,247 |
Jun 13, 2025 | 1.18p | 1.19p | 1.15p | 1.18p | 210,082 |
Jun 12, 2025 | 1.18p | 1.19p | 1.15p | 1.18p | 164,196 |
Jun 11, 2025 | 1.18p | 1.20p | 1.15p | 1.18p | 182,060 |
Jun 10, 2025 | 1.18p | 1.19p | 1.15p | 1.18p | 189,745 |
Jun 9, 2025 | 1.15p | 1.20p | 1.10p | 1.18p | 300,934 |
Jun 6, 2025 | 1.15p | 1.20p | 1.10p | 1.15p | 533,391 |
Jun 5, 2025 | 1.18p | 1.20p | 1.10p | 1.15p | 208,637 |
Jun 4, 2025 | 1.15p | 1.20p | 1.10p | 1.18p | 436,777 |
Jun 3, 2025 | 1.15p | 1.13p | 1.10p | 1.15p | 91,092 |
Jun 2, 2025 | 1.15p | 1.13p | 1.10p | 1.15p | 64,496 |
May 30, 2025 | 1.15p | 1.15p | 1.10p | 1.10p | 749,246 |
May 29, 2025 | 1.15p | 1.13p | 1.10p | 1.15p | 478,489 |
May 28, 2025 | 1.15p | 1.20p | 1.10p | 1.15p | 167,884 |
May 27, 2025 | 1.15p | 1.13p | 1.10p | 1.15p | 355,970 |
May 23, 2025 | 1.15p | 1.20p | 1.10p | 1.15p | 118,715 |
May 22, 2025 | 1.10p | 1.15p | 1.05p | 1.13p | 664,407 |
May 21, 2025 | 1.05p | 1.12p | 1.00p | 1.05p | 296,684 |
May 20, 2025 | 0.97p | 1.10p | 0.95p | 1.05p | 749,718 |
May 19, 2025 | 1.05p | 1.12p | 0.95p | 1.05p | 562,711 |
May 16, 2025 | 1.05p | 1.08p | 1.00p | 1.05p | 707,592 |
May 15, 2025 | 1.05p | 1.12p | 0.96p | 1.08p | 1,354,289 |
May 14, 2025 | 1.10p | 1.14p | 1.00p | 1.05p | 1,345,638 |
May 13, 2025 | 1.32p | 1.40p | 0.85p | 1.10p | 5,294,539 |
May 9, 2025 | 0.07p | 0.07p | 0.06p | 0.06p | 13,139,450 |
May 8, 2025 | 0.07p | 0.07p | 0.06p | 0.07p | 32,545,548 |
May 7, 2025 | 1.56p | 1.63p | 1.50p | 1.56p | 13,190,588 |
May 6, 2025 | 1.56p | 1.63p | 1.50p | 1.50p | 11,009,618 |
May 2, 2025 | 1.56p | 1.63p | 1.50p | 1.56p | 34,039,480 |