Shares Magazine
0.06p-0.00 (-5.30%)02 May 2025, 16:28
88 Energy Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 34,039,480 |
| May 1, 2025 | 0.06p | 0.07p | 0.06p | 0.07p | 7,273,902 |
| Apr 30, 2025 | 0.06p | 0.07p | 0.06p | 0.07p | 15,650,775 |
| Apr 29, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 9,785,374 |
| Apr 28, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 9,609,161 |
| Apr 25, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 12,907,463 |
| Apr 24, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 21,299,497 |
| Apr 23, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 23,930,012 |
| Apr 22, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 18,114,807 |
| Apr 17, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 11,267,602 |
| Apr 16, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 5,505,859 |
| Apr 15, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 4,001,518 |
| Apr 14, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 12,534,122 |
| Apr 11, 2025 | 0.06p | 0.06p | 0.06p | 0.06p | 17,689,614 |
| Apr 10, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 14,773,331 |
| Apr 9, 2025 | 0.06p | 0.07p | 0.06p | 0.06p | 35,100,249 |
| Apr 8, 2025 | 0.07p | 0.07p | 0.06p | 0.07p | 7,580,155 |
| Apr 7, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 18,897,013 |
| Apr 4, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 8,294,218 |
| Apr 3, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 18,635,270 |
| Apr 2, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 5,310,182 |
| Apr 1, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 11,821,660 |
| Mar 31, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 22,068,565 |
| Mar 28, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 18,808,683 |
| Mar 27, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 6,069,494 |
| Mar 26, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 8,724,498 |
| Mar 25, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 37,998,800 |
| Mar 24, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 56,467,720 |
| Mar 21, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 19,266,068 |
| Mar 20, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 16,229,853 |
| Mar 19, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 1,830,184 |
| Mar 18, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 9,722,058 |
| Mar 17, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 8,003,548 |
| Mar 14, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 16,474,107 |
| Mar 13, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 8,651,413 |
| Mar 12, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 3,629,207 |
| Mar 11, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 16,765,243 |
| Mar 10, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 33,260,786 |
| Mar 7, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 6,762,219 |
| Mar 6, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 13,691,988 |
| Mar 5, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 6,905,784 |
| Mar 4, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 34,006,684 |
| Mar 3, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 45,120,810 |
| Feb 28, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 39,897,810 |
| Feb 27, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 7,884,302 |
| Feb 26, 2025 | 0.07p | 0.08p | 0.07p | 0.07p | 39,007,893 |
| Feb 25, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 7,925,126 |
| Feb 24, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 30,495,234 |
| Feb 21, 2025 | 0.08p | 0.08p | 0.07p | 0.07p | 37,334,251 |
| Feb 20, 2025 | 0.08p | 0.08p | 0.07p | 0.08p | 25,060,272 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.