1. Share Prices

  2. 88 Energy Limited (88E)

0.07p-0.00 (-0.15%)11 Mar 2025, 12:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

88 Energy Limited Trades

DateTimePriceQuantityValue
Mar 11, 202513:20:270.07p6,000,000£4,200.00
Mar 11, 202512:18:220.07p950,000£640.30
Mar 11, 202511:27:500.07p37,091£25.00
Mar 11, 202511:27:500.07p185,458£125.00
Mar 11, 202511:27:500.07p89,019£60.00
Mar 11, 202511:10:120.07p200,000£131.10
Mar 11, 202511:09:220.07p100,000£67.40
Mar 11, 202511:08:360.07p15,000£10.50
Mar 11, 202511:08:360.07p24,847£16.15
Mar 11, 202511:08:360.07p10,000£7.00
Mar 11, 202511:08:360.07p20,000£14.00
Mar 11, 202511:08:360.07p10,000£7.00
Mar 11, 202511:08:360.07p15,000£10.50
Mar 11, 202511:08:360.07p10,000£7.00
Mar 11, 202511:08:360.07p100,000£70.00
Mar 11, 202511:08:360.07p20,000£14.00
Mar 11, 202511:08:360.07p1,442£1.01
Mar 11, 202511:08:360.07p20,000£14.00
Mar 11, 202511:08:360.07p14,285£10.00
Mar 11, 202511:08:360.07p7,000£4.90
Mar 11, 202511:08:360.07p10,000£7.00
Mar 11, 202511:08:360.07p10,000£7.00
Mar 11, 202511:08:360.07p10,000£7.00
Mar 11, 202511:08:360.07p2,511£1.76
Mar 11, 202511:07:160.07p130,383£85.61
Mar 11, 202510:56:240.07p2,865£2.00
Mar 11, 202510:27:050.07p558£0.39
Mar 11, 202509:53:280.07p120,004£78.66
Mar 11, 202509:50:310.07p14,484£10.11
Mar 11, 202509:18:290.07p1,385,818£908.40
Mar 10, 202517:08:410.07p5,000,000£3,375.00
Mar 10, 202516:26:190.07p10,384,838£6,760.53
Mar 10, 202516:20:200.07p4,281,153£2,787.03
Mar 10, 202516:17:140.07p2,648£1.76
Mar 10, 202514:47:230.07p1,000,000£663.60
Mar 10, 202514:38:470.07p112,633£74.74
Mar 10, 202513:58:450.07p5,000,000£3,380.00
Mar 10, 202513:57:180.07p4,000,000£2,800.00
Mar 10, 202512:52:330.07p1,471,893£995.00
Mar 10, 202512:11:390.07p10,000£7.00
Mar 10, 202512:11:390.07p5,000£3.50
Mar 10, 202511:49:210.07p29,542£20.00
Mar 10, 202511:17:150.07p1,510,575£1,000.00
Mar 10, 202510:03:400.07p5,000£3.50
Mar 10, 202510:03:400.07p5,000£3.50
Mar 10, 202510:03:400.07p3,859£2.51
Mar 10, 202510:03:400.07p21,052£13.68
Mar 10, 202510:03:400.07p5,000£3.50
Mar 10, 202510:03:400.07p2,577£1.68
Mar 10, 202510:03:400.07p3,500£2.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.616.69
Rotork PLC329.205.31
Persimmon PLC1,221.504.36
Oxford Nanopore Technologies PLC98.203.81
Bellway PLC2,310.844.09
Vistry Group PLC626.653.75

Fallers

CompanyPrice% Chg
Kier Group PLC120.65-13.82
International Consolidated Airlines Group S.A.296.80-4.41
Spirax Group PLC6,722.98-4.30
Domino's Pizza Group PLC284.20-3.00
Tbc Bank Group PLC4,135.00-3.16
Intertek Group PLC5,010.00-3.09