1. Share Prices

  2. 88 Energy Limited (88E)

1.13p+0.00 (+0.00%)11 Jul 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

88 Energy Limited Trades

DateTimePriceQuantityValue
Jul 11, 202516:10:501.13p175,837£1,993.99
Jul 11, 202515:27:361.10p1,000£11.00
Jul 11, 202515:27:371.10p1,000£11.00
Jul 11, 202515:27:371.10p1,000£11.00
Jul 11, 202515:24:251.10p1,000£11.00
Jul 11, 202515:24:251.10p1,000£11.00
Jul 11, 202515:24:251.10p1,000£11.00
Jul 11, 202514:07:131.10p800£8.80
Jul 11, 202513:19:551.10p4,000£44.04
Jul 11, 202512:11:121.13p43,740£496.01
Jul 11, 202511:00:111.15p41,393£476.02
Jul 11, 202510:19:551.10p54,000£594.27
Jul 11, 202510:18:371.10p3,911£43.04
Jul 11, 202509:13:281.13p8,022£90.97
Jul 11, 202509:00:191.18p20,000£235.00
Jul 11, 202508:52:321.13p20,000£226.80
Jul 11, 202508:37:231.15p140£1.61
Jul 11, 202508:37:231.15p185£2.13
Jul 11, 202508:37:231.15p193£2.22
Jul 11, 202508:37:231.15p182£2.09
Jul 11, 202508:37:231.15p182£2.09
Jul 11, 202508:37:231.15p86£0.99
Jul 11, 202508:37:231.15p156£1.79
Jul 11, 202508:37:231.15p90£1.03
Jul 11, 202508:37:231.10p90£0.99
Jul 11, 202508:37:231.10p1,128£12.41
Jul 11, 202508:37:231.15p59£0.68
Jul 11, 202508:37:231.15p153£1.76
Jul 11, 202508:37:231.10p213£2.34
Jul 11, 202508:37:231.15p48£0.55
Jul 11, 202508:37:231.10p48£0.53
Jul 11, 202508:37:231.15p85£0.98
Jul 11, 202508:37:231.10p101£1.11
Jul 11, 202508:37:231.15p105£1.21
Jul 11, 202508:37:231.15p182£2.09
Jul 11, 202508:37:231.15p104£1.20
Jul 11, 202508:37:231.10p477£5.25
Jul 11, 202508:37:231.15p342£3.93
Jul 11, 202508:36:501.13p52,000£589.16
Jul 11, 202508:36:071.15p18£0.21
Jul 11, 202508:34:111.15p95£1.09
Jul 11, 202508:31:111.15p174£2.00
Jul 11, 202508:27:211.09p14,677£159.98
Jul 10, 202516:22:151.14p6,978£79.20
Jul 10, 202514:07:541.15p6,191£71.20
Jul 10, 202514:07:541.15p260£2.99
Jul 10, 202514:07:541.15p469£5.39
Jul 10, 202514:07:541.15p104£1.20
Jul 10, 202514:07:541.15p225£2.59
Jul 10, 202514:07:541.15p156£1.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.