1. Share Prices

  2. 88 Energy Limited (88E)

0.07p+0.01 (+14.78%)30 Apr 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

88 Energy Limited Trades

DateTimePriceQuantityValue
Apr 30, 202516:40:130.07p430,000£283.80
Apr 30, 202516:26:410.06p293£0.19
Apr 30, 202515:52:250.06p2,000,000£1,206.00
Apr 30, 202515:47:150.06p11,822£7.13
Apr 30, 202515:35:140.06p375,887£233.05
Apr 30, 202515:32:570.06p276,527£172.00
Apr 30, 202515:32:420.07p43,230£28.10
Apr 30, 202515:32:420.07p5,507£3.58
Apr 30, 202515:32:420.07p5,030£3.27
Apr 30, 202515:32:420.06p3,769£2.07
Apr 30, 202515:32:420.07p4,307£2.80
Apr 30, 202515:32:420.06p50,000£27.50
Apr 30, 202515:32:420.07p9,692£6.30
Apr 30, 202515:32:420.06p4,307£2.37
Apr 30, 202515:32:420.06p5,384£2.96
Apr 30, 202515:32:420.07p1,769£1.15
Apr 30, 202515:32:420.06p1,769£0.97
Apr 30, 202515:32:420.06p4,307£2.37
Apr 30, 202515:32:420.07p116,767£75.90
Apr 30, 202515:32:420.06p4,307£2.37
Apr 30, 202515:32:420.07p2,553£1.66
Apr 30, 202515:32:420.07p7,692£5.00
Apr 30, 202515:32:420.07p2,153£1.40
Apr 30, 202515:32:420.07p2,723£1.77
Apr 30, 202515:32:420.07p24,230£15.75
Apr 30, 202515:32:420.07p3,769£2.45
Apr 30, 202515:32:420.07p1,584£1.03
Apr 30, 202515:32:420.06p4,415£2.43
Apr 30, 202515:32:420.07p2,261£1.47
Apr 30, 202515:32:420.06p2,153£1.18
Apr 30, 202515:32:420.06p1,923£1.06
Apr 30, 202515:32:420.07p92,307£60.00
Apr 30, 202515:32:420.06p5,384£2.96
Apr 30, 202515:32:420.07p3,769£2.45
Apr 30, 202515:32:420.07p1,938£1.26
Apr 30, 202515:32:420.07p14,538£9.45
Apr 30, 202515:32:420.07p2,169£1.41
Apr 30, 202515:32:420.07p1,892£1.23
Apr 30, 202515:32:420.07p5,236£3.40
Apr 30, 202515:32:420.07p2,081£1.35
Apr 30, 202515:32:370.06p4,063,416£2,438.05
Apr 30, 202515:31:330.06p4,230,083£2,538.05
Apr 30, 202514:00:110.06p2,429,154£1,457.49
Apr 30, 202512:59:480.06p25,437£14.60
Apr 30, 202512:46:440.06p177,415£101.84
Apr 30, 202512:36:020.06p177,801£102.06
Apr 30, 202509:05:560.06p438,333£252.04
Apr 30, 202508:14:550.06p200,000£120.00
Apr 30, 202508:14:300.06p100,000£59.70
Apr 30, 202508:03:330.06p217,417£130.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.