1. Share Prices

  2. 88 Energy Limited (88E)

1.25p+0.05 (+4.17%)10 Dec 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

88 Energy Limited Trades

DateTimePriceQuantityValue
Dec 10, 202516:15:281.20p210,000£2,520.00
Dec 10, 202516:10:491.20p460£5.52
Dec 10, 202516:07:361.20p41,584£499.01
Dec 10, 202515:40:411.20p1,000£12.00
Dec 10, 202515:40:411.20p1,000£12.00
Dec 10, 202515:40:411.20p1,000£12.00
Dec 10, 202515:39:151.23p84,291£1,032.56
Dec 10, 202515:37:421.20p1,000£12.00
Dec 10, 202515:37:421.20p1,000£12.00
Dec 10, 202515:37:421.20p1,000£12.00
Dec 10, 202515:16:571.23p19,961£244.52
Dec 10, 202515:15:531.27p52,122£661.95
Dec 10, 202514:00:271.20p12,164£145.97
Dec 10, 202514:00:271.20p250£3.00
Dec 10, 202514:00:271.20p2,000£24.00
Dec 10, 202514:00:271.20p91£1.09
Dec 10, 202514:00:271.20p271£3.25
Dec 10, 202514:00:271.20p5,803£69.64
Dec 10, 202514:00:271.20p200£2.40
Dec 10, 202514:00:271.20p48£0.58
Dec 10, 202514:00:271.30p7,692£100.00
Dec 10, 202514:00:271.30p76£0.99
Dec 10, 202514:00:141.30p13,875£180.24
Dec 10, 202513:08:261.23p20,000£245.00
Dec 10, 202512:49:581.23p6,400£78.40
Dec 10, 202512:49:571.20p1£0.01
Dec 10, 202512:49:571.20p14,197£170.36
Dec 10, 202512:49:571.30p153£1.99
Dec 10, 202512:49:571.20p527£6.32
Dec 10, 202512:49:571.20p540£6.48
Dec 10, 202512:49:571.30p379£4.93
Dec 10, 202512:49:571.30p121£1.57
Dec 10, 202512:49:571.30p230£2.99
Dec 10, 202512:49:571.20p62£0.74
Dec 10, 202512:49:571.20p145£1.74
Dec 10, 202512:49:571.30p846£11.00
Dec 10, 202512:49:571.20p60£0.72
Dec 10, 202512:49:571.30p104£1.35
Dec 10, 202512:49:571.20p182£2.18
Dec 10, 202512:49:571.30p769£10.00
Dec 10, 202512:49:571.30p78£1.01
Dec 10, 202512:49:571.20p72£0.86
Dec 10, 202512:49:571.30p1,200£15.60
Dec 10, 202512:49:571.20p143£1.72
Dec 10, 202512:49:421.27p78,431£1,000.00
Dec 10, 202512:12:161.13p29£0.33
Dec 10, 202512:11:511.13p12,761£144.20
Dec 10, 202511:45:371.12p166,964£1,870.00
Dec 10, 202511:45:131.10p170,000£1,870.00
Dec 10, 202511:36:521.13p2,089£23.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.