1. Share Prices

  2. 88 Energy Limited (88E)

0.09p-0.00 (-2.56%)12 Nov 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

88 Energy Limited Trades

DateTimePriceQuantityValue
Nov 12, 202416:28:490.10p105,263£100.00
Nov 12, 202416:21:490.09p434£0.40
Nov 12, 202416:13:060.09p184,874£170.64
Nov 12, 202415:59:210.10p10,526£10.00
Nov 12, 202415:55:140.09p799,094£737.56
Nov 12, 202415:52:300.10p2,000,000£1,900.00
Nov 12, 202415:36:060.10p15,000£15.00
Nov 12, 202415:25:560.10p1,000,000£950.00
Nov 12, 202415:25:550.10p1,000,000£950.00
Nov 12, 202415:18:130.10p513,736£488.05
Nov 12, 202415:08:520.10p5,000£4.75
Nov 12, 202415:08:520.10p1,000£1.00
Nov 12, 202415:08:520.09p3,448£3.10
Nov 12, 202415:08:520.10p1,350£1.35
Nov 12, 202415:08:520.09p15,559£14.00
Nov 12, 202414:43:190.09p178,643£168.28
Nov 12, 202414:35:180.09p565,651£532.84
Nov 12, 202414:34:480.09p100,000£94.20
Nov 12, 202414:13:110.10p10,351£10.00
Nov 12, 202413:33:540.09p542,337£506.00
Nov 12, 202413:04:280.10p1,040,052£988.05
Nov 12, 202412:59:590.10p111,631£106.05
Nov 12, 202412:49:590.10p5,000£4.75
Nov 12, 202412:49:590.10p2,000£1.90
Nov 12, 202412:49:590.10p5,110£4.85
Nov 12, 202412:49:590.10p5,000£4.75
Nov 12, 202412:49:520.10p1,000,000£966.00
Nov 12, 202412:49:330.10p1,000,000£975.00
Nov 12, 202412:49:130.10p1,000,000£966.00
Nov 12, 202412:48:500.10p3,897,000£3,764.50
Nov 12, 202412:48:460.10p1,000,000£975.00
Nov 12, 202412:46:330.10p1,000,000£967.50
Nov 12, 202412:46:070.10p3,897,000£3,770.35
Nov 12, 202412:27:070.10p1,000,000£1,000.00
Nov 12, 202412:27:070.10p10,000£10.00
Nov 12, 202412:27:070.10p9,000£9.00
Nov 12, 202412:27:070.09p3,999£3.60
Nov 12, 202412:27:070.09p129,298£116.37
Nov 12, 202412:27:070.10p360,000£360.00
Nov 12, 202412:26:220.10p10,000,000£9,500.00
Nov 12, 202412:17:080.10p129,897£126.00
Nov 12, 202411:58:200.10p200,000£194.60
Nov 12, 202411:48:400.10p2,997,000£2,916.08
Nov 12, 202411:40:490.10p41,912£40.78
Nov 12, 202411:38:260.10p37,413£36.40
Nov 12, 202410:55:060.10p5,000,000£4,880.00
Nov 12, 202410:54:360.10p50,093£48.74
Nov 12, 202409:45:490.10p10,000£10.00
Nov 12, 202409:45:490.10p28,270£28.27
Nov 12, 202409:45:490.10p2,547£2.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Convatec Group PLC264.4022.07
Dcc PLC5,814.0717.08
Jtc PLC1,038.004.22
Drax Group PLC666.503.82
Kainos Group PLC870.033.08
Ceres Power Holdings PLC184.982.76

Fallers

CompanyPrice% Chg
Wood Group (John) PLC55.06-10.55
Burberry Group PLC715.43-8.04
4Imprint Group PLC5,003.66-8.02
Fresnillo PLC623.00-7.84
Vodafone Group PLC67.92-6.96
Ssp Group PLC152.01-5.94