1. Share Prices

  2. 80 Mile PLC (80M)

0.30p-0.01 (-3.28%)23 Jan 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

80 Mile PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 22, 20250.30p0.31p0.30p0.30p6,105,082
Jan 21, 20250.30p0.31p0.30p0.31p14,631,576
Jan 20, 20250.31p0.32p0.30p0.30p4,389,792
Jan 17, 20250.30p0.32p0.30p0.31p17,906,884
Jan 16, 20250.30p0.31p0.30p0.31p29,347,558
Jan 15, 20250.30p0.31p0.30p0.30p10,924,589
Jan 14, 20250.31p0.32p0.30p0.30p29,709,083
Jan 13, 20250.31p0.33p0.30p0.31p29,496,918
Jan 10, 20250.31p0.33p0.30p0.31p98,643,137
Jan 9, 20250.32p0.32p0.30p0.31p26,960,760
Jan 8, 20250.29p0.33p0.29p0.32p169,181,338
Jan 7, 20250.27p0.30p0.26p0.30p220,154,186
Jan 6, 20250.27p0.28p0.26p0.27p6,093,064
Jan 3, 20250.27p0.28p0.26p0.27p4,708,174
Jan 2, 20250.27p0.28p0.26p0.27p8,617,031
Dec 31, 20240.27p0.28p0.26p0.27p424,423
Dec 30, 20240.27p0.28p0.26p0.27p8,538,008
Dec 27, 20240.27p0.28p0.26p0.27p2,112,566
Dec 24, 20240.27p0.28p0.26p0.27p1,640,980
Dec 23, 20240.27p0.27p0.26p0.27p2,356,729
Dec 20, 20240.28p0.28p0.26p0.27p66,514,470
Dec 19, 20240.28p0.29p0.27p0.28p5,411,064
Dec 18, 20240.29p0.29p0.28p0.29p285,179
Dec 17, 20240.29p0.30p0.28p0.29p4,471,753
Dec 16, 20240.29p0.30p0.28p0.29p4,011,514
Dec 13, 20240.29p0.30p0.28p0.29p1,555,751
Dec 12, 20240.29p0.30p0.28p0.29p1,580,729
Dec 11, 20240.30p0.30p0.28p0.29p2,129,272
Dec 10, 20240.30p0.31p0.29p0.30p4,108,979
Dec 9, 20240.29p0.30p0.29p0.30p17,678,114
Dec 6, 20240.29p0.30p0.29p0.29p910,560
Dec 5, 20240.30p0.31p0.29p0.29p6,073,039
Dec 4, 20240.30p0.31p0.30p0.30p3,060,156
Dec 3, 20240.30p0.31p0.30p0.30p3,476,065
Dec 2, 20240.30p0.31p0.30p0.30p1,109,822
Nov 29, 20240.30p0.31p0.30p0.31p978,363
Nov 28, 20240.32p0.33p0.30p0.30p14,655,620
Nov 27, 20240.32p0.33p0.31p0.32p3,635,955
Nov 26, 20240.31p0.33p0.31p0.32p13,604,105
Nov 25, 20240.31p0.32p0.31p0.31p1,427,837
Nov 22, 20240.31p0.32p0.30p0.31p2,656,908
Nov 21, 20240.32p0.32p0.30p0.31p1,219,869
Nov 20, 20240.32p0.33p0.30p0.32p3,353,385
Nov 19, 20240.33p0.33p0.31p0.32p15,974,498
Nov 18, 20240.32p0.33p0.32p0.32p16,004,602
Nov 15, 20240.30p0.33p0.29p0.32p98,838,572
Nov 14, 20240.32p0.32p0.30p0.30p5,394,280
Nov 13, 20240.32p0.32p0.31p0.32p13,504,458
Nov 12, 20240.32p0.32p0.31p0.32p8,926,655
Nov 11, 20240.32p0.33p0.31p0.32p13,669,823
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78