1. Share Prices

  2. 80 Mile PLC (80M)

0.51p+0.01 (+1.35%)11 Dec 2025, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

80 Mile PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 20250.50p0.51p0.49p0.50p19,553,138
Dec 9, 20250.52p0.53p0.49p0.50p23,540,384
Dec 8, 20250.52p0.53p0.50p0.52p4,561,996
Dec 5, 20250.52p0.53p0.50p0.52p7,328,480
Dec 4, 20250.52p0.53p0.49p0.52p20,889,835
Dec 3, 20250.52p0.53p0.48p0.52p22,097,710
Dec 2, 20250.53p0.53p0.50p0.51p18,403,722
Dec 1, 20250.53p0.57p0.52p0.53p3,594,780
Nov 28, 20250.53p0.54p0.52p0.53p5,441,817
Nov 27, 20250.53p0.54p0.52p0.53p9,980,787
Nov 26, 20250.53p0.54p0.51p0.53p1,043,549
Nov 25, 20250.55p0.57p0.51p0.53p4,335,413
Nov 24, 20250.54p0.57p0.51p0.55p9,383,115
Nov 21, 20250.55p0.56p0.51p0.54p7,421,667
Nov 20, 20250.55p0.56p0.53p0.55p2,144,567
Nov 19, 20250.55p0.56p0.53p0.55p7,562,110
Nov 18, 20250.58p0.59p0.53p0.54p33,886,956
Nov 17, 20250.58p0.59p0.57p0.58p13,404,155
Nov 14, 20250.59p0.60p0.57p0.58p17,717,515
Nov 13, 20250.63p0.64p0.55p0.59p18,342,315
Nov 12, 20250.63p0.65p0.61p0.63p8,402,912
Nov 11, 20250.64p0.66p0.61p0.63p17,470,487
Nov 10, 20250.68p0.70p0.60p0.63p36,537,271
Nov 7, 20250.69p0.72p0.66p0.69p15,167,938
Nov 6, 20250.68p0.70p0.65p0.69p14,456,959
Nov 5, 20250.73p0.74p0.68p0.68p67,496,042
Nov 4, 20250.78p0.79p0.73p0.73p51,876,705
Nov 3, 20250.88p0.92p0.77p0.78p117,315,746
Oct 31, 20250.72p0.83p0.70p0.79p33,308,859
Oct 30, 20250.78p0.80p0.72p0.74p55,074,794
Oct 29, 20250.83p0.90p0.75p0.79p195,610,627
Oct 28, 20250.78p0.85p0.70p0.72p196,110,453
Oct 27, 20250.68p0.70p0.66p0.68p21,922,131
Oct 24, 20250.69p0.70p0.66p0.68p32,288,346
Oct 23, 20250.67p0.70p0.62p0.69p96,505,033
Oct 22, 20250.68p0.70p0.65p0.66p24,091,623
Oct 21, 20250.71p0.76p0.65p0.68p54,566,381
Oct 20, 20250.66p0.76p0.64p0.72p63,831,529
Oct 17, 20250.70p0.70p0.60p0.66p56,743,350
Oct 16, 20250.64p0.71p0.63p0.69p39,248,752
Oct 15, 20250.64p0.65p0.62p0.65p12,658,972
Oct 14, 20250.63p0.65p0.61p0.63p25,966,370
Oct 13, 20250.69p0.70p0.60p0.63p74,511,020
Oct 10, 20250.71p0.74p0.68p0.69p31,831,891
Oct 9, 20250.69p0.77p0.66p0.71p83,076,598
Oct 8, 20250.60p0.71p0.59p0.69p106,682,715
Oct 7, 20250.58p0.62p0.56p0.60p50,505,305
Oct 6, 20250.57p0.60p0.55p0.58p38,268,807
Oct 3, 20250.56p0.00p0.00p0.56p0
Oct 2, 20250.53p0.60p0.52p0.56p67,407,135
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
The Magnum Ice Cream Company N.V.1,188.405.82
Rs Group PLC643.506.28
Ashtead Group PLC4,979.004.05
Sdcl Efficiency Income Trust PLC52.033.45
Metlen Energy & Metals PLC42.052.31
Convatec Group PLC231.202.30

Fallers

CompanyPrice% Chg
Ocado Group PLC218.00-7.23
Ceres Power Holdings PLC288.00-6.68
Zigup PLC382.00-3.29
International Personal Finance PLC207.00-3.50
Travis Perkins PLC591.00-2.64
Sirius Real Estate LD91.00-2.99