Shares Magazine
0.26p+0.00 (+0.00%)28 Mar 2025, 16:29
80 Mile PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 0.26p | 0.27p | 0.24p | 0.26p | 7,068,403 |
| Mar 27, 2025 | 0.26p | 0.27p | 0.25p | 0.26p | 4,641,542 |
| Mar 26, 2025 | 0.26p | 0.27p | 0.25p | 0.27p | 1,966,895 |
| Mar 25, 2025 | 0.26p | 0.28p | 0.25p | 0.26p | 1,076,735 |
| Mar 24, 2025 | 0.26p | 0.27p | 0.25p | 0.26p | 4,509,851 |
| Mar 21, 2025 | 0.26p | 0.27p | 0.24p | 0.26p | 19,838,357 |
| Mar 20, 2025 | 0.27p | 0.28p | 0.25p | 0.26p | 13,112,874 |
| Mar 19, 2025 | 0.27p | 0.27p | 0.26p | 0.27p | 5,373,081 |
| Mar 18, 2025 | 0.27p | 0.28p | 0.26p | 0.28p | 5,479,536 |
| Mar 17, 2025 | 0.27p | 0.28p | 0.26p | 0.27p | 6,402,700 |
| Mar 14, 2025 | 0.27p | 0.28p | 0.26p | 0.27p | 27,064,457 |
| Mar 13, 2025 | 0.28p | 0.28p | 0.26p | 0.27p | 21,216,762 |
| Mar 12, 2025 | 0.26p | 0.28p | 0.26p | 0.28p | 91,683,449 |
| Mar 11, 2025 | 0.28p | 0.29p | 0.25p | 0.26p | 23,541,073 |
| Mar 10, 2025 | 0.27p | 0.28p | 0.26p | 0.27p | 8,099,445 |
| Mar 7, 2025 | 0.27p | 0.27p | 0.25p | 0.27p | 5,094,377 |
| Mar 6, 2025 | 0.27p | 0.27p | 0.26p | 0.27p | 5,542,834 |
| Mar 5, 2025 | 0.26p | 0.27p | 0.25p | 0.27p | 20,786,032 |
| Mar 4, 2025 | 0.26p | 0.26p | 0.25p | 0.26p | 13,498,893 |
| Mar 3, 2025 | 0.26p | 0.26p | 0.25p | 0.26p | 2,851,634 |
| Feb 28, 2025 | 0.26p | 0.26p | 0.25p | 0.26p | 7,604,973 |
| Feb 27, 2025 | 0.26p | 0.26p | 0.26p | 0.26p | 2,617,020 |
| Feb 26, 2025 | 0.26p | 0.26p | 0.26p | 0.26p | 1,276,743 |
| Feb 25, 2025 | 0.26p | 0.27p | 0.26p | 0.26p | 3,057,687 |
| Feb 24, 2025 | 0.26p | 0.27p | 0.26p | 0.26p | 3,958,334 |
| Feb 21, 2025 | 0.26p | 0.26p | 0.26p | 0.26p | 306,202 |
| Feb 20, 2025 | 0.26p | 0.27p | 0.26p | 0.26p | 6,499,565 |
| Feb 19, 2025 | 0.26p | 0.27p | 0.26p | 0.26p | 5,143,078 |
| Feb 18, 2025 | 0.26p | 0.27p | 0.26p | 0.26p | 2,530,787 |
| Feb 17, 2025 | 0.26p | 0.27p | 0.26p | 0.26p | 3,420,942 |
| Feb 14, 2025 | 0.26p | 0.27p | 0.26p | 0.26p | 3,309,127 |
| Feb 13, 2025 | 0.27p | 0.27p | 0.26p | 0.26p | 5,524,199 |
| Feb 12, 2025 | 0.28p | 0.28p | 0.26p | 0.27p | 13,096,239 |
| Feb 11, 2025 | 0.27p | 0.27p | 0.27p | 0.27p | 30,495,183 |
| Feb 10, 2025 | 0.27p | 0.28p | 0.27p | 0.27p | 16,777,792 |
| Feb 7, 2025 | 0.28p | 0.28p | 0.27p | 0.27p | 34,179,568 |
| Feb 6, 2025 | 0.28p | 0.28p | 0.26p | 0.27p | 5,871,565 |
| Feb 5, 2025 | 0.28p | 0.29p | 0.27p | 0.28p | 7,796,651 |
| Feb 4, 2025 | 0.28p | 0.29p | 0.27p | 0.28p | 41,489,330 |
| Feb 3, 2025 | 0.28p | 0.29p | 0.26p | 0.28p | 7,048,237 |
| Jan 31, 2025 | 0.28p | 0.29p | 0.28p | 0.28p | 4,988,267 |
| Jan 30, 2025 | 0.28p | 0.29p | 0.28p | 0.28p | 6,544,941 |
| Jan 29, 2025 | 0.30p | 0.30p | 0.28p | 0.28p | 15,659,410 |
| Jan 28, 2025 | 0.29p | 0.31p | 0.29p | 0.30p | 12,977,695 |
| Jan 27, 2025 | 0.29p | 0.30p | 0.29p | 0.29p | 38,455,111 |
| Jan 24, 2025 | 0.29p | 0.30p | 0.29p | 0.28p | 28,391,950 |
| Jan 23, 2025 | 0.30p | 0.31p | 0.29p | 0.29p | 32,058,403 |
| Jan 22, 2025 | 0.30p | 0.31p | 0.30p | 0.30p | 6,105,082 |
| Jan 21, 2025 | 0.30p | 0.31p | 0.30p | 0.31p | 14,631,576 |
| Jan 20, 2025 | 0.31p | 0.32p | 0.30p | 0.30p | 4,389,792 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.