0.26p+0.00 (+0.00%)02 Jul 2025, 15:14
80 Mile PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 2, 2025 | 0.26p | 0.27p | 0.25p | 0.26p | 2,991,931 |
Jul 1, 2025 | 0.26p | 0.28p | 0.25p | 0.26p | 5,728,459 |
Jun 30, 2025 | 0.26p | 0.27p | 0.25p | 0.26p | 9,790,517 |
Jun 27, 2025 | 0.27p | 0.27p | 0.25p | 0.26p | 5,985,962 |
Jun 26, 2025 | 0.27p | 0.27p | 0.26p | 0.27p | 5,113,808 |
Jun 25, 2025 | 0.27p | 0.27p | 0.26p | 0.27p | 2,661,716 |
Jun 24, 2025 | 0.25p | 0.27p | 0.25p | 0.27p | 15,677,351 |
Jun 23, 2025 | 0.26p | 0.26p | 0.24p | 0.24p | 38,828,431 |
Jun 20, 2025 | 0.26p | 0.27p | 0.25p | 0.26p | 15,593,992 |
Jun 19, 2025 | 0.26p | 0.26p | 0.25p | 0.26p | 9,196,226 |
Jun 18, 2025 | 0.26p | 0.27p | 0.25p | 0.26p | 7,882,220 |
Jun 17, 2025 | 0.26p | 0.26p | 0.25p | 0.26p | 8,727,174 |
Jun 16, 2025 | 0.26p | 0.27p | 0.25p | 0.26p | 6,172,149 |
Jun 13, 2025 | 0.27p | 0.27p | 0.25p | 0.26p | 49,468,623 |
Jun 12, 2025 | 0.28p | 0.29p | 0.26p | 0.27p | 14,917,218 |
Jun 11, 2025 | 0.27p | 0.27p | 0.26p | 0.27p | 8,025,026 |
Jun 10, 2025 | 0.27p | 0.28p | 0.26p | 0.27p | 12,848,534 |
Jun 9, 2025 | 0.27p | 0.28p | 0.26p | 0.27p | 9,550,052 |
Jun 6, 2025 | 0.28p | 0.29p | 0.26p | 0.27p | 16,559,081 |
Jun 5, 2025 | 0.28p | 0.30p | 0.27p | 0.28p | 8,234,223 |
Jun 4, 2025 | 0.28p | 0.29p | 0.27p | 0.28p | 13,089,319 |
Jun 3, 2025 | 0.28p | 0.28p | 0.28p | 0.28p | 5,113,906 |
Jun 2, 2025 | 0.28p | 0.29p | 0.27p | 0.28p | 24,406,703 |
May 30, 2025 | 0.28p | 0.29p | 0.27p | 0.28p | 58,670,855 |
May 29, 2025 | 0.27p | 0.29p | 0.26p | 0.29p | 38,476,455 |
May 28, 2025 | 0.27p | 0.28p | 0.26p | 0.27p | 44,798,581 |
May 27, 2025 | 0.27p | 0.28p | 0.25p | 0.27p | 29,129,100 |
May 23, 2025 | 0.28p | 0.28p | 0.26p | 0.27p | 9,582,999 |
May 22, 2025 | 0.28p | 0.29p | 0.27p | 0.28p | 11,317,479 |
May 21, 2025 | 0.28p | 0.28p | 0.27p | 0.28p | 7,180,316 |
May 20, 2025 | 0.28p | 0.29p | 0.27p | 0.28p | 31,421,280 |
May 19, 2025 | 0.31p | 0.32p | 0.27p | 0.29p | 60,530,170 |
May 16, 2025 | 0.29p | 0.32p | 0.27p | 0.31p | 113,022,949 |
May 15, 2025 | 0.28p | 0.30p | 0.28p | 0.28p | 16,056,868 |
May 14, 2025 | 0.28p | 0.30p | 0.27p | 0.28p | 3,574,561 |
May 13, 2025 | 0.28p | 0.30p | 0.27p | 0.29p | 27,213,015 |
May 12, 2025 | 0.28p | 0.30p | 0.27p | 0.28p | 6,841,665 |
May 9, 2025 | 0.28p | 0.30p | 0.27p | 0.28p | 23,251,565 |
May 8, 2025 | 0.29p | 0.30p | 0.27p | 0.28p | 23,670,878 |
May 7, 2025 | 0.28p | 0.31p | 0.27p | 0.28p | 110,507,580 |
May 6, 2025 | 0.28p | 0.29p | 0.26p | 0.28p | 7,363,426 |
May 2, 2025 | 0.28p | 0.29p | 0.27p | 0.28p | 11,594,141 |
May 1, 2025 | 0.28p | 0.29p | 0.27p | 0.28p | 1,527,677 |
Apr 30, 2025 | 0.28p | 0.29p | 0.27p | 0.28p | 590,892 |
Apr 29, 2025 | 0.29p | 0.30p | 0.28p | 0.28p | 22,863,181 |
Apr 28, 2025 | 0.32p | 0.34p | 0.28p | 0.29p | 83,623,812 |
Apr 25, 2025 | 0.27p | 0.30p | 0.27p | 0.29p | 36,687,607 |
Apr 24, 2025 | 0.27p | 0.27p | 0.26p | 0.27p | 9,181,574 |
Apr 23, 2025 | 0.27p | 0.27p | 0.26p | 0.27p | 21,017,866 |
Apr 22, 2025 | 0.26p | 0.28p | 0.25p | 0.28p | 15,125,404 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.