80 Mile PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 2, 2025	0.26p	0.27p	0.25p	0.26p	2,991,931
Jul 1, 2025	0.26p	0.28p	0.25p	0.26p	5,728,459
Jun 30, 2025	0.26p	0.27p	0.25p	0.26p	9,790,517
Jun 27, 2025	0.27p	0.27p	0.25p	0.26p	5,985,962
Jun 26, 2025	0.27p	0.27p	0.26p	0.27p	5,113,808
Jun 25, 2025	0.27p	0.27p	0.26p	0.27p	2,661,716
Jun 24, 2025	0.25p	0.27p	0.25p	0.27p	15,677,351
Jun 23, 2025	0.26p	0.26p	0.24p	0.24p	38,828,431
Jun 20, 2025	0.26p	0.27p	0.25p	0.26p	15,593,992
Jun 19, 2025	0.26p	0.26p	0.25p	0.26p	9,196,226
Jun 18, 2025	0.26p	0.27p	0.25p	0.26p	7,882,220
Jun 17, 2025	0.26p	0.26p	0.25p	0.26p	8,727,174
Jun 16, 2025	0.26p	0.27p	0.25p	0.26p	6,172,149
Jun 13, 2025	0.27p	0.27p	0.25p	0.26p	49,468,623
Jun 12, 2025	0.28p	0.29p	0.26p	0.27p	14,917,218
Jun 11, 2025	0.27p	0.27p	0.26p	0.27p	8,025,026
Jun 10, 2025	0.27p	0.28p	0.26p	0.27p	12,848,534
Jun 9, 2025	0.27p	0.28p	0.26p	0.27p	9,550,052
Jun 6, 2025	0.28p	0.29p	0.26p	0.27p	16,559,081
Jun 5, 2025	0.28p	0.30p	0.27p	0.28p	8,234,223
Jun 4, 2025	0.28p	0.29p	0.27p	0.28p	13,089,319
Jun 3, 2025	0.28p	0.28p	0.28p	0.28p	5,113,906
Jun 2, 2025	0.28p	0.29p	0.27p	0.28p	24,406,703
May 30, 2025	0.28p	0.29p	0.27p	0.28p	58,670,855
May 29, 2025	0.27p	0.29p	0.26p	0.29p	38,476,455
May 28, 2025	0.27p	0.28p	0.26p	0.27p	44,798,581
May 27, 2025	0.27p	0.28p	0.25p	0.27p	29,129,100
May 23, 2025	0.28p	0.28p	0.26p	0.27p	9,582,999
May 22, 2025	0.28p	0.29p	0.27p	0.28p	11,317,479
May 21, 2025	0.28p	0.28p	0.27p	0.28p	7,180,316
May 20, 2025	0.28p	0.29p	0.27p	0.28p	31,421,280
May 19, 2025	0.31p	0.32p	0.27p	0.29p	60,530,170
May 16, 2025	0.29p	0.32p	0.27p	0.31p	113,022,949
May 15, 2025	0.28p	0.30p	0.28p	0.28p	16,056,868
May 14, 2025	0.28p	0.30p	0.27p	0.28p	3,574,561
May 13, 2025	0.28p	0.30p	0.27p	0.29p	27,213,015
May 12, 2025	0.28p	0.30p	0.27p	0.28p	6,841,665
May 9, 2025	0.28p	0.30p	0.27p	0.28p	23,251,565
May 8, 2025	0.29p	0.30p	0.27p	0.28p	23,670,878
May 7, 2025	0.28p	0.31p	0.27p	0.28p	110,507,580
May 6, 2025	0.28p	0.29p	0.26p	0.28p	7,363,426
May 2, 2025	0.28p	0.29p	0.27p	0.28p	11,594,141
May 1, 2025	0.28p	0.29p	0.27p	0.28p	1,527,677
Apr 30, 2025	0.28p	0.29p	0.27p	0.28p	590,892
Apr 29, 2025	0.29p	0.30p	0.28p	0.28p	22,863,181
Apr 28, 2025	0.32p	0.34p	0.28p	0.29p	83,623,812
Apr 25, 2025	0.27p	0.30p	0.27p	0.29p	36,687,607
Apr 24, 2025	0.27p	0.27p	0.26p	0.27p	9,181,574
Apr 23, 2025	0.27p	0.27p	0.26p	0.27p	21,017,866
Apr 22, 2025	0.26p	0.28p	0.25p	0.28p	15,125,404

1 2 3 4 5 6

Next >

Showing 1 to 50 of 253

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Ssp Group PLC	186.00	7.02
Glencore PLC	306.00	5.06
Antofagasta PLC	1,916.00	4.59
Spirax Group PLC	6,175.00	4.40
Anglo American PLC	2,263.50	4.16
Oxford Instruments PLC	1,968.00	4.13

Fallers

Company	Price	% Chg
Bytes Technology Group PLC	341.60	-32.82
Greggs PLC	1,675.00	-15.19
Bellway PLC	2,612.00	-7.96
Berkeley Group Holdings (The) PLC	3,600.00	-7.88
Computacenter PLC	2,270.00	-7.50
Persimmon PLC	1,210.50	-6.78

Risers/fallers data from previous trading day. Today's data available from 8:15am.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	1	2	3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
29	30	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31	1	2

80 Mile PLC (80M)

80 Mile PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email