1. Share Prices

  2. 80 Mile PLC (80M)

0.26p+0.00 (+0.00%)31 Mar 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

80 Mile PLC Trades

DateTimePriceQuantityValue
Mar 31, 202516:49:230.25p1,000,000£2,500.00
Mar 31, 202516:09:230.26p400,000£1,030.00
Mar 31, 202515:59:170.25p101,923£255.01
Mar 31, 202514:05:130.25p1,000,000£2,500.00
Mar 31, 202513:12:580.27p210,000£567.00
Mar 31, 202511:53:390.25p1,000,000£2,505.00
Mar 31, 202511:32:480.25p20,000£50.10
Mar 31, 202511:01:070.26p11,250,000£29,283.75
Mar 31, 202511:00:560.26p11,250,000£29,250.00
Mar 31, 202510:35:210.27p450£1.22
Mar 31, 202510:35:210.27p375£1.01
Mar 31, 202510:35:210.25p177,535£443.84
Mar 31, 202510:35:210.27p9,500£25.65
Mar 31, 202510:35:210.27p309£0.83
Mar 31, 202510:35:210.25p20,043£50.11
Mar 31, 202510:35:210.25p3,000£7.50
Mar 31, 202510:35:210.25p166£0.42
Mar 31, 202510:35:210.25p400£1.00
Mar 31, 202510:35:210.27p390£1.05
Mar 31, 202510:35:210.27p9,283£25.06
Mar 31, 202510:35:210.27p1,500£4.05
Mar 31, 202509:55:000.27p85£0.23
Mar 31, 202509:46:390.26p75,148£195.01
Mar 31, 202509:16:220.25p49,534£124.08
Mar 31, 202508:47:300.26p1,000,000£2,599.00
Mar 31, 202508:46:410.26p37,726£98.05
Mar 31, 202508:15:540.25p1,000,000£2,502.00
Mar 31, 202508:09:210.25p2,000£5.00
Mar 31, 202508:06:050.26p187,135£488.05
Mar 31, 202508:04:290.26p187,423£488.80
Mar 31, 202508:03:040.25p18,250£45.63
Mar 31, 202508:00:200.26p2,000,000£5,296.00
Mar 31, 202508:00:030.26p500,192£1,300.00
Mar 28, 202516:29:460.26p250,000£648.75
Mar 28, 202516:26:570.26p200,000£518.00
Mar 28, 202516:14:470.26p400,000£1,024.00
Mar 28, 202515:24:160.25p410,043£1,037.41
Mar 28, 202515:04:020.26p15,625£40.00
Mar 28, 202514:40:040.25p3,000,000£7,608.00
Mar 28, 202514:07:470.26p234,572£600.50
Mar 28, 202514:05:240.27p83,333£221.67
Mar 28, 202513:03:430.25p7,985£19.96
Mar 28, 202513:02:400.25p1,000,000£2,500.00
Mar 28, 202512:31:380.26p25,700£66.05
Mar 28, 202512:18:220.25p25,000£63.40
Mar 28, 202511:50:210.25p21,000£53.26
Mar 28, 202511:02:080.26p100,000£257.00
Mar 28, 202511:00:060.25p307,500£753.38
Mar 28, 202510:58:230.25p357,407£906.38
Mar 28, 202510:05:190.25p150,000£380.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.