0.26p-0.00 (-1.13%)11 Jul 2025, 14:58
80 Mile PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 15:29:59 | 0.27p | 740 | £2.00 |
Jul 11, 2025 | 15:29:59 | 0.25p | 10,000 | £25.00 |
Jul 11, 2025 | 15:29:59 | 0.27p | 1,107 | £2.99 |
Jul 11, 2025 | 15:29:53 | 0.26p | 3,000,000 | £7,875.00 |
Jul 11, 2025 | 14:58:13 | 0.26p | 3,000,000 | £7,860.00 |
Jul 11, 2025 | 14:56:32 | 0.27p | 2,500,000 | £6,650.00 |
Jul 11, 2025 | 14:50:39 | 0.27p | 200,000 | £532.00 |
Jul 11, 2025 | 14:18:10 | 0.27p | 60,000 | £162.00 |
Jul 11, 2025 | 14:18:10 | 0.27p | 3,703 | £10.00 |
Jul 11, 2025 | 14:18:10 | 0.26p | 8,500 | £22.10 |
Jul 11, 2025 | 14:18:10 | 0.26p | 60,000 | £156.00 |
Jul 11, 2025 | 14:18:10 | 0.27p | 1,000 | £2.70 |
Jul 11, 2025 | 14:18:10 | 0.27p | 10,000 | £27.00 |
Jul 11, 2025 | 12:59:44 | 0.27p | 100,000 | £268.88 |
Jul 11, 2025 | 12:56:31 | 0.27p | 48,348 | £130.00 |
Jul 11, 2025 | 12:36:25 | 0.27p | 91,145 | £245.07 |
Jul 11, 2025 | 12:04:35 | 0.28p | 7,142 | £20.00 |
Jul 11, 2025 | 11:40:42 | 0.27p | 4,500 | £11.93 |
Jul 11, 2025 | 11:25:05 | 0.27p | 10,000 | £27.00 |
Jul 11, 2025 | 11:25:05 | 0.27p | 2,500 | £6.75 |
Jul 11, 2025 | 11:25:05 | 0.27p | 6,026 | £16.27 |
Jul 11, 2025 | 11:09:34 | 0.27p | 91,480 | £242.42 |
Jul 11, 2025 | 09:03:07 | 0.27p | 10,000,000 | £26,900.00 |
Jul 11, 2025 | 11:00:03 | 0.28p | 389,036 | £1,073.74 |
Jul 11, 2025 | 10:57:54 | 0.28p | 50,000 | £140.00 |
Jul 11, 2025 | 10:54:31 | 0.28p | 1,000,000 | £2,800.00 |
Jul 11, 2025 | 10:35:26 | 0.28p | 7,857 | £22.00 |
Jul 11, 2025 | 10:35:26 | 0.28p | 2,650 | £7.42 |
Jul 11, 2025 | 10:35:26 | 0.28p | 1,000 | £2.80 |
Jul 11, 2025 | 10:35:26 | 0.28p | 357 | £1.00 |
Jul 11, 2025 | 10:35:26 | 0.28p | 750 | £2.10 |
Jul 11, 2025 | 10:35:26 | 0.28p | 1,000 | £2.80 |
Jul 11, 2025 | 10:35:26 | 0.28p | 1,000 | £2.80 |
Jul 11, 2025 | 10:35:26 | 0.28p | 1,000 | £2.80 |
Jul 11, 2025 | 10:35:26 | 0.28p | 1,000 | £2.80 |
Jul 11, 2025 | 10:35:26 | 0.28p | 139,131 | £389.57 |
Jul 11, 2025 | 10:35:09 | 0.27p | 2,500,000 | £6,750.00 |
Jul 11, 2025 | 10:23:00 | 0.27p | 184,048 | £496.01 |
Jul 11, 2025 | 10:20:49 | 0.26p | 408 | £1.06 |
Jul 11, 2025 | 09:53:13 | 0.27p | 369,577 | £996.01 |
Jul 11, 2025 | 09:39:08 | 0.26p | 26,657 | £69.31 |
Jul 11, 2025 | 09:33:08 | 0.27p | 3,000 | £8.10 |
Jul 11, 2025 | 09:25:42 | 0.27p | 34,897 | £94.05 |
Jul 11, 2025 | 09:23:46 | 0.27p | 2,500,000 | £6,750.00 |
Jul 11, 2025 | 09:12:21 | 0.27p | 137,000 | £367.85 |
Jul 11, 2025 | 09:03:34 | 0.28p | 6,428 | £18.00 |
Jul 11, 2025 | 09:00:22 | 0.29p | 139,131 | £397.91 |
Jul 11, 2025 | 08:46:25 | 0.27p | 500,000 | £1,325.00 |
Jul 11, 2025 | 08:33:05 | 0.28p | 18,500 | £51.80 |
Jul 11, 2025 | 08:21:57 | 0.26p | 919,336 | £2,369.77 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hochschild Mining PLC | 283.60 | 4.65 |
Atalaya Mining Copper, S.A. | 481.00 | 4.11 |
BP PLC | 400.35 | 2.98 |
Fresnillo PLC | 1,506.70 | 2.85 |
Ip Group PLC | 57.25 | 2.59 |
Zigup PLC | 336.00 | 2.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 171.50 | -8.78 |
Croda International PLC | 2,961.00 | -3.24 |
Ocado Group PLC | 235.02 | -3.00 |
Jd Sports Fashion PLC | 87.94 | -2.96 |
Spirax Group PLC | 6,151.00 | -2.90 |
Ashtead Group PLC | 4,794.00 | -2.56 |