1. Share Prices

  2. 80 Mile PLC (80M)

0.27p-0.01 (-1.82%)20 Dec 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

80 Mile PLC Trades

DateTimePriceQuantityValue
Dec 20, 202417:05:240.27p500,000£1,350.00
Dec 20, 202416:24:400.26p45,000£117.00
Dec 20, 202416:21:530.27p2,200,000£5,885.00
Dec 20, 202415:21:110.26p7,701,158£20,023.01
Dec 20, 202415:14:020.27p217,055£586.05
Dec 20, 202414:43:320.28p60,000£168.00
Dec 20, 202414:19:270.27p1,108,560£2,992.00
Dec 20, 202414:03:180.27p10,000£26.56
Dec 20, 202412:57:200.27p88,199£238.05
Dec 20, 202412:36:090.27p368,892£996.01
Dec 20, 202412:22:120.27p1,748,928£4,722.11
Dec 20, 202412:20:490.27p200,000£531.20
Dec 20, 202411:44:450.28p8,000£22.40
Dec 20, 202411:44:450.28p800£2.24
Dec 20, 202411:44:450.28p5,000£14.00
Dec 20, 202411:44:450.28p564£1.58
Dec 20, 202411:44:450.28p1,785£5.00
Dec 20, 202411:42:100.27p11,000,000£29,645.00
Dec 20, 202411:38:440.27p11,000,000£29,700.00
Dec 20, 202411:30:260.27p500,000£1,349.00
Dec 20, 202411:28:080.27p1,000,000£2,700.00
Dec 20, 202411:27:280.26p6,000£15.84
Dec 20, 202411:24:140.27p35,956£97.01
Dec 20, 202411:20:000.26p4,000£10.56
Dec 20, 202411:16:030.26p3,000£7.92
Dec 20, 202411:12:180.26p2,000£5.28
Dec 20, 202410:53:280.27p105,635£285.00
Dec 20, 202410:21:210.26p2,000£5.26
Dec 20, 202410:17:590.26p4,500,000£11,700.00
Dec 20, 202410:16:560.27p2,500,000£6,695.00
Dec 20, 202410:15:570.27p70,220£188.05
Dec 20, 202410:13:230.26p2,000£5.26
Dec 20, 202410:07:480.26p2,000£5.26
Dec 20, 202409:59:590.26p1,800£4.73
Dec 20, 202409:47:010.26p100,000£263.00
Dec 20, 202409:30:560.26p1,800£4.72
Dec 20, 202409:29:120.27p921£2.48
Dec 20, 202409:06:520.26p1,800£4.72
Dec 20, 202409:00:390.26p1,800£4.72
Dec 20, 202408:47:500.27p219,421£592.00
Dec 20, 202408:47:500.27p2,500£6.75
Dec 20, 202408:47:500.27p15,000£40.50
Dec 20, 202408:47:500.26p400£1.04
Dec 20, 202408:47:450.26p1,615£4.25
Dec 20, 202408:39:510.28p7,500,000£20,715.00
Dec 20, 202408:39:370.28p7,500,000£20,625.00
Dec 20, 202408:37:130.27p1,000,000£2,700.00
Dec 20, 202408:36:440.28p3,857£10.80
Dec 20, 202408:36:440.28p714£2.00
Dec 20, 202408:36:440.26p400£1.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25