1. Share Prices

  2. 80 Mile PLC (80M)

0.50p-0.02 (-3.85%)09 Dec 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

80 Mile PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:22:370.51p250,000£1,266.25
Dec 9, 202516:12:580.49p17,547£86.16
Dec 9, 202515:59:290.51p3,500,000£17,780.00
Dec 9, 202515:52:060.51p392£2.00
Dec 9, 202515:52:050.51p747,000£3,809.70
Dec 9, 202515:50:280.49p2,000£9.80
Dec 9, 202515:50:280.53p1,886£10.00
Dec 9, 202515:50:280.49p7,148£35.03
Dec 9, 202515:50:280.53p39,674£210.27
Dec 9, 202515:50:280.49p868£4.25
Dec 9, 202515:50:280.53p2,000£10.60
Dec 9, 202515:50:280.53p250£1.33
Dec 9, 202515:50:280.53p1,326£7.03
Dec 9, 202515:50:280.53p2,258£11.97
Dec 9, 202515:50:280.53p4,000£21.20
Dec 9, 202515:50:280.53p209£1.11
Dec 9, 202515:50:280.49p49,996£244.98
Dec 9, 202515:50:280.49p232£1.14
Dec 9, 202515:50:280.49p7,346£36.00
Dec 9, 202515:50:280.49p1,621£7.94
Dec 9, 202515:50:280.49p300£1.47
Dec 9, 202515:50:280.53p1,886£10.00
Dec 9, 202515:50:280.53p4,716£24.99
Dec 9, 202515:50:280.53p500£2.65
Dec 9, 202515:49:180.50p2,000,000£10,000.00
Dec 9, 202515:44:210.51p500,000£2,550.00
Dec 9, 202515:44:150.50p750,000£3,750.00
Dec 9, 202515:43:400.51p500,000£2,540.00
Dec 9, 202515:42:570.50p51,118£255.85
Dec 9, 202515:31:580.53p18£0.10
Dec 9, 202515:27:440.51p100,000£508.00
Dec 9, 202515:25:460.51p644,828£3,275.73
Dec 9, 202515:20:240.53p5,479£29.04
Dec 9, 202515:09:090.50p77,031£385.16
Dec 9, 202514:56:500.51p99,812£507.04
Dec 9, 202514:45:480.51p2,000,000£10,100.00
Dec 9, 202514:24:420.51p10,000£50.90
Dec 9, 202514:08:040.50p400,000£2,003.60
Dec 9, 202514:02:340.51p100,000£509.00
Dec 9, 202514:00:120.51p1,000,000£5,100.00
Dec 9, 202513:49:290.51p10,000£50.90
Dec 9, 202513:38:100.51p10,000£50.90
Dec 9, 202513:17:100.51p982,708£5,011.81
Dec 9, 202513:06:440.51p20,000£102.00
Dec 9, 202512:53:510.51p291,480£1,495.00
Dec 9, 202512:40:220.53p50,000£265.00
Dec 9, 202510:54:270.51p3,000,000£15,441.00
Dec 9, 202511:34:510.50p19,417£97.28
Dec 9, 202510:54:520.51p2,000,000£10,200.00
Dec 9, 202510:53:250.53p1,750,000£9,187.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.