0.26p-0.00 (-1.13%)11 Jul 2025, 14:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

80 Mile PLC Trades

DateTimePriceQuantityValue
Jul 11, 202515:29:590.27p740£2.00
Jul 11, 202515:29:590.25p10,000£25.00
Jul 11, 202515:29:590.27p1,107£2.99
Jul 11, 202515:29:530.26p3,000,000£7,875.00
Jul 11, 202514:58:130.26p3,000,000£7,860.00
Jul 11, 202514:56:320.27p2,500,000£6,650.00
Jul 11, 202514:50:390.27p200,000£532.00
Jul 11, 202514:18:100.27p60,000£162.00
Jul 11, 202514:18:100.27p3,703£10.00
Jul 11, 202514:18:100.26p8,500£22.10
Jul 11, 202514:18:100.26p60,000£156.00
Jul 11, 202514:18:100.27p1,000£2.70
Jul 11, 202514:18:100.27p10,000£27.00
Jul 11, 202512:59:440.27p100,000£268.88
Jul 11, 202512:56:310.27p48,348£130.00
Jul 11, 202512:36:250.27p91,145£245.07
Jul 11, 202512:04:350.28p7,142£20.00
Jul 11, 202511:40:420.27p4,500£11.93
Jul 11, 202511:25:050.27p10,000£27.00
Jul 11, 202511:25:050.27p2,500£6.75
Jul 11, 202511:25:050.27p6,026£16.27
Jul 11, 202511:09:340.27p91,480£242.42
Jul 11, 202509:03:070.27p10,000,000£26,900.00
Jul 11, 202511:00:030.28p389,036£1,073.74
Jul 11, 202510:57:540.28p50,000£140.00
Jul 11, 202510:54:310.28p1,000,000£2,800.00
Jul 11, 202510:35:260.28p7,857£22.00
Jul 11, 202510:35:260.28p2,650£7.42
Jul 11, 202510:35:260.28p1,000£2.80
Jul 11, 202510:35:260.28p357£1.00
Jul 11, 202510:35:260.28p750£2.10
Jul 11, 202510:35:260.28p1,000£2.80
Jul 11, 202510:35:260.28p1,000£2.80
Jul 11, 202510:35:260.28p1,000£2.80
Jul 11, 202510:35:260.28p1,000£2.80
Jul 11, 202510:35:260.28p139,131£389.57
Jul 11, 202510:35:090.27p2,500,000£6,750.00
Jul 11, 202510:23:000.27p184,048£496.01
Jul 11, 202510:20:490.26p408£1.06
Jul 11, 202509:53:130.27p369,577£996.01
Jul 11, 202509:39:080.26p26,657£69.31
Jul 11, 202509:33:080.27p3,000£8.10
Jul 11, 202509:25:420.27p34,897£94.05
Jul 11, 202509:23:460.27p2,500,000£6,750.00
Jul 11, 202509:12:210.27p137,000£367.85
Jul 11, 202509:03:340.28p6,428£18.00
Jul 11, 202509:00:220.29p139,131£397.91
Jul 11, 202508:46:250.27p500,000£1,325.00
Jul 11, 202508:33:050.28p18,500£51.80
Jul 11, 202508:21:570.26p919,336£2,369.77