1. Share Prices

  2. 80 Mile PLC (80M)

0.32p+0.00 (+0.00%)19 Nov 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

80 Mile PLC Trades

DateTimePriceQuantityValue
Nov 19, 202416:20:510.32p3,000,000£9,450.00
Nov 19, 202416:20:020.32p6,000,000£18,900.00
Nov 19, 202416:18:490.31p295,401£921.95
Nov 19, 202415:14:170.31p2,000£6.22
Nov 19, 202413:34:220.31p86,911£271.25
Nov 19, 202413:20:530.33p606£2.00
Nov 19, 202412:10:170.31p323,549£1,009.80
Nov 19, 202411:34:360.31p500,000£1,563.00
Nov 19, 202411:23:320.31p23,590£73.74
Nov 19, 202409:54:110.32p8,500£27.58
Nov 19, 202409:21:050.32p100,000£324.50
Nov 19, 202408:54:580.33p5,000,000£16,250.00
Nov 19, 202408:53:560.31p250,000£780.25
Nov 19, 202408:33:020.33p2,000£6.60
Nov 19, 202408:33:020.33p500£1.65
Nov 19, 202408:33:020.31p6,678£20.70
Nov 19, 202408:33:020.33p1,166£3.85
Nov 19, 202408:33:020.33p4,545£15.00
Nov 19, 202408:33:020.33p1,818£6.00
Nov 19, 202408:33:020.31p20,000£62.00
Nov 19, 202408:33:020.33p1,000£3.30
Nov 19, 202408:33:020.33p616£2.03
Nov 19, 202408:33:020.31p28,000£86.80
Nov 19, 202408:33:020.31p7,000£21.70
Nov 19, 202408:33:020.33p1,000£3.30
Nov 19, 202408:12:550.33p99,151£326.09
Nov 19, 202408:08:550.33p18,555£61.02
Nov 19, 202408:01:240.33p100,000£330.00
Nov 19, 202408:01:110.33p86,911£286.81
Nov 19, 202408:00:070.31p5,000£15.55
Nov 18, 202417:06:210.32p5,000,000£16,000.00
Nov 18, 202416:43:360.32p2,500,000£8,112.50
Nov 18, 202416:05:350.32p548,215£1,732.36
Nov 18, 202416:04:570.32p245,833£796.01
Nov 18, 202415:51:120.32p305,142£988.05
Nov 18, 202415:48:590.32p305,900£990.50
Nov 18, 202411:06:370.33p27,235£89.00
Nov 18, 202410:12:420.33p1,051£3.47
Nov 18, 202410:12:040.33p633£2.09
Nov 18, 202409:41:420.32p62,723£203.10
Nov 18, 202409:23:570.32p1,345,682£4,360.01
Nov 18, 202409:20:080.32p5,000,000£16,225.00
Nov 18, 202409:15:350.32p38,520£125.00
Nov 18, 202408:26:220.32p153,188£483.31
Nov 18, 202408:24:180.33p80,186£261.65
Nov 18, 202408:19:510.33p85,705£280.00
Nov 18, 202408:11:460.33p304,589£996.01
Nov 15, 202417:06:030.32p10,750,000£34,400.00
Nov 15, 202416:11:160.33p200,000£655.00
Nov 15, 202416:08:420.33p100,000£327.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)