1. Share Prices

  2. 80 Mile PLC (80M)

0.31p+0.00 (+0.81%)18 Oct 2024, 09:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

80 Mile PLC Trades

DateTimePriceQuantityValue
Oct 18, 202409:03:110.31p16,323£51.01
Oct 18, 202408:04:020.31p1,936£6.05
Oct 18, 202408:03:120.31p873,944£2,674.27
Oct 17, 202416:10:530.31p100,001£306.00
Oct 17, 202415:21:210.31p500,000£1,530.00
Oct 17, 202415:14:090.31p4,480£14.00
Oct 17, 202413:39:180.31p1,844£5.64
Oct 17, 202413:11:190.30p500£1.50
Oct 17, 202410:30:340.30p2,000£6.00
Oct 17, 202410:03:390.31p450,000£1,375.97
Oct 17, 202408:31:550.31p1,000,000£3,057.70
Oct 17, 202408:03:460.32p1,875£6.00
Oct 17, 202408:03:460.30p8,000£24.00
Oct 17, 202408:03:460.30p2,424£7.27
Oct 17, 202408:03:460.32p1,000£3.20
Oct 17, 202408:03:460.30p750£2.25
Oct 17, 202408:03:460.30p500£1.50
Oct 17, 202408:03:460.30p320£0.96
Oct 17, 202408:03:460.30p1,415£4.25
Oct 16, 202416:13:530.31p18,897£57.78
Oct 16, 202415:47:310.31p80,000£251.12
Oct 16, 202415:27:540.31p6,831£20.83
Oct 16, 202415:03:130.30p10,789£32.68
Oct 16, 202412:37:120.31p15,571£47.49
Oct 16, 202412:36:230.31p11,625£35.46
Oct 16, 202411:49:310.31p28,197£86.00
Oct 16, 202411:14:490.32p7,886£25.00
Oct 16, 202411:02:250.31p220,000£671.00
Oct 16, 202411:02:160.31p800£2.44
Oct 16, 202411:01:590.31p3,900£11.90
Oct 16, 202410:45:510.30p54£0.16
Oct 16, 202409:52:400.32p91,250£289.26
Oct 16, 202408:31:570.31p148,850£453.99
Oct 16, 202408:30:130.32p155,586£496.01
Oct 16, 202408:01:390.33p1,415£4.67
Oct 16, 202408:01:390.30p2,000£6.00
Oct 16, 202408:01:580.30p466,101£1,410.70
Oct 16, 202408:01:310.31p1,957,746£6,088.59
Oct 15, 202416:20:400.31p300,000£933.30
Oct 15, 202415:38:510.32p100,000£321.80
Oct 15, 202415:31:190.31p3,998£12.44
Oct 15, 202415:14:210.31p155,003£482.21
Oct 15, 202414:41:200.31p874,774£2,722.30
Oct 15, 202412:58:580.33p2,424£8.00
Oct 15, 202412:58:580.31p7,000£21.70
Oct 15, 202412:40:110.31p770,100£2,402.71
Oct 15, 202412:16:480.31p4,000£12.40
Oct 15, 202412:16:480.33p10,527£34.74
Oct 15, 202412:16:480.33p303£1.00
Oct 15, 202412:16:480.31p4,166£12.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC53.808.82
Fidelity China Special Situations PLC216.894.52
Burberry Group PLC714.803.96
Prudential PLC680.403.91
Me Group International PLC213.003.65
W.A.G Payment Solutions PLC84.363.13

Fallers

CompanyPrice% Chg
Future PLC867.50-11.84
Bellway PLC3,242.00-2.82
British American Tobacco PLC2,657.00-2.60
Cmc Markets PLC330.60-2.19
Bloomsbury Publishing PLC664.00-1.48
Hochschild Mining PLC235.00-1.47