1. Share Prices

  2. 80 Mile PLC (80M)

0.30p-0.01 (-3.28%)23 Jan 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

80 Mile PLC Trades

DateTimePriceQuantityValue
Jan 23, 202517:06:250.30p1,500,000£4,425.00
Jan 23, 202516:27:020.30p2,830£8.49
Jan 23, 202516:24:110.30p498,499£1,495.00
Jan 23, 202516:23:160.30p100,000£300.00
Jan 23, 202515:31:360.30p150,000£450.00
Jan 23, 202515:15:100.30p335,136£992.00
Jan 23, 202514:52:210.30p1,000,000£2,980.00
Jan 23, 202514:51:490.30p500,000£1,485.00
Jan 23, 202514:35:350.31p1,010,000£3,080.50
Jan 23, 202514:33:120.29p914£2.65
Jan 23, 202514:32:270.30p2,000,000£6,000.00
Jan 23, 202513:38:280.29p500,000£1,469.50
Jan 23, 202513:38:000.29p500,000£1,465.00
Jan 23, 202513:37:580.29p500,000£1,465.00
Jan 23, 202513:33:190.29p580,000£1,704.62
Jan 23, 202513:31:520.30p6,500,000£19,500.00
Jan 23, 202513:02:070.29p1,500,000£4,349.85
Jan 23, 202512:54:580.29p100,000£289.90
Jan 23, 202512:51:500.29p500£1.45
Jan 23, 202512:51:500.29p15,000£43.50
Jan 23, 202512:51:500.29p40,000£116.00
Jan 23, 202512:51:500.30p340£1.02
Jan 23, 202512:51:500.30p3,917£11.75
Jan 23, 202512:51:060.29p2,000,000£5,740.00
Jan 23, 202512:50:440.30p109,459£324.00
Jan 23, 202512:15:440.30p97,893£293.68
Jan 23, 202511:27:170.30p84,203£250.00
Jan 23, 202511:20:060.29p500,000£1,455.00
Jan 23, 202511:19:360.30p500,000£1,475.50
Jan 23, 202511:19:200.30p1,000,000£3,000.00
Jan 23, 202511:19:160.30p1,000,000£3,000.00
Jan 23, 202511:18:300.30p500,000£1,501.50
Jan 23, 202511:18:020.30p324£0.97
Jan 23, 202511:18:020.30p479£1.44
Jan 23, 202511:18:020.31p6,456£20.01
Jan 23, 202511:18:020.31p3,000£9.30
Jan 23, 202511:18:020.31p645£2.00
Jan 23, 202511:18:020.31p3,000£9.30
Jan 23, 202511:18:020.31p325£1.01
Jan 23, 202511:18:020.31p3,228£10.01
Jan 23, 202511:18:020.30p1,110£3.33
Jan 23, 202511:18:020.31p3,000£9.30
Jan 23, 202511:18:020.31p16,129£50.00
Jan 23, 202511:18:020.31p3,228£10.01
Jan 23, 202511:18:020.30p784£2.35
Jan 23, 202511:18:020.31p645£2.00
Jan 23, 202511:18:020.30p2,170£6.51
Jan 23, 202511:18:020.30p132£0.40
Jan 23, 202511:18:020.31p400£1.24
Jan 23, 202511:18:020.31p544£1.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,964.009.78
Morgan Advanced Materials PLC266.003.70
Persimmon PLC1,255.503.67
Metro Bank Holdings PLC95.303.03
Taylor Wimpey PLC118.302.91
Vistry Group PLC602.502.73

Fallers

CompanyPrice% Chg
Cmc Markets PLC219.50-17.17
Inchcape PLC652.19-13.27
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,005.00-6.34
Ithaca Energy PLC127.20-5.78
Ocado Group PLC310.30-5.57