1. Share Prices

  2. 80 Mile PLC (80M)

0.26p-0.01 (-3.77%)27 Jun 2025, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

80 Mile PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:38:260.25p1,000,000£2,515.00
Jun 27, 202515:36:010.25p400,000£1,000.00
Jun 27, 202515:26:290.25p44,400£111.67
Jun 27, 202515:20:260.26p125,000£320.63
Jun 27, 202515:04:080.26p100,000£256.50
Jun 27, 202513:23:520.26p1,000£2.60
Jun 27, 202513:19:580.25p1,000,000£2,520.00
Jun 27, 202513:19:160.25p1,000,000£2,520.00
Jun 27, 202513:17:180.27p5,000£13.50
Jun 27, 202513:17:180.27p3,500£9.45
Jun 27, 202513:17:180.27p1,851£5.00
Jun 27, 202513:17:180.27p6,000£16.20
Jun 27, 202513:17:180.25p650£1.63
Jun 27, 202513:17:180.27p381£1.03
Jun 27, 202513:17:180.25p1,612£4.03
Jun 27, 202513:17:180.25p28,713£71.78
Jun 27, 202513:17:180.25p1,612£4.03
Jun 27, 202513:17:180.27p1,400£3.78
Jun 27, 202513:17:180.27p4,000£10.80
Jun 27, 202513:17:180.25p3,846£9.62
Jun 27, 202513:17:180.27p4,000£10.80
Jun 27, 202513:17:180.27p72,985£197.06
Jun 27, 202513:17:180.27p9,259£25.00
Jun 27, 202513:17:180.27p37,037£100.00
Jun 27, 202513:17:180.25p9,600£24.00
Jun 27, 202513:17:180.25p4,423£11.06
Jun 27, 202513:17:180.27p370£1.00
Jun 27, 202513:17:180.27p1,018£2.75
Jun 27, 202513:17:180.27p414£1.12
Jun 27, 202513:17:180.27p1,851£5.00
Jun 27, 202513:17:180.27p596£1.61
Jun 27, 202513:17:180.27p3,000£8.10
Jun 27, 202513:17:180.27p5,244£14.16
Jun 27, 202513:17:180.25p527£1.32
Jun 27, 202513:17:180.25p2,000£5.00
Jun 27, 202513:17:000.26p412,006£1,071.22
Jun 27, 202513:00:100.26p1,000,000£2,600.00
Jun 27, 202512:22:570.26p150,000£396.00
Jun 27, 202512:21:160.26p77,212£203.84
Jun 27, 202512:10:440.26p22,674£58.95
Jun 27, 202510:23:400.26p48,000£126.72
Jun 27, 202510:14:590.26p80,366£208.95
Jun 27, 202509:50:260.26p4,200£10.92
Jun 27, 202509:25:120.26p57,000£148.20
Jun 27, 202509:04:500.26p110,795£292.50
Jun 27, 202508:35:130.26p94,742£250.12
Jun 27, 202508:30:100.27p322£0.87
Jun 27, 202508:00:140.26p47,348£125.00
Jun 26, 202515:48:070.26p187,503£495.01
Jun 26, 202515:43:150.26p187,121£494.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.