1. Share Prices

  2. 450 PLC (450)

2.10p+0.00 (+0.00%)23 Dec 2024, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

450 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 23, 20242.10p2.10p2.10p2.10p23
Dec 13, 20242.10p2.00p2.00p2.10p667
Dec 9, 20242.10p2.10p2.10p2.10p476
Dec 5, 20242.10p2.10p2.00p2.10p2,964
Nov 28, 20242.20p2.00p2.00p2.10p2,027
Nov 25, 20242.20p2.08p2.08p2.10p1,633
Nov 21, 20242.20p2.08p2.08p2.10p1,167
Nov 20, 20242.20p2.00p2.00p2.10p159,090
Nov 18, 20242.20p2.10p2.10p2.10p2,383
Nov 15, 20242.20p2.10p2.10p2.10p1,851
Nov 14, 20242.20p2.17p2.17p2.10p2,027
Nov 8, 20242.20p2.10p2.10p2.10p476
Oct 30, 20242.20p2.00p2.00p2.10p68,983
Oct 29, 20242.20p2.17p2.17p2.10p2,027
Oct 28, 20242.20p2.09p2.09p2.10p429
Oct 22, 20242.20p2.00p2.00p2.10p2,101
Oct 21, 20242.20p2.09p2.00p2.10p17,105
Oct 17, 20242.20p2.09p2.09p2.10p1,499
Oct 15, 20242.20p2.00p2.00p2.10p9,238
Oct 14, 20242.20p2.09p2.09p2.10p3,720
Oct 8, 20242.10p2.09p2.09p2.10p477
Oct 1, 20242.10p2.00p2.00p2.10p673
Sep 25, 20242.20p2.09p2.09p2.10p2,101
Sep 24, 20242.20p2.08p2.08p2.10p5,130
Sep 23, 20242.10p2.08p2.08p2.10p5,518
Sep 17, 20242.10p2.08p2.08p2.10p24,061
Sep 13, 20242.20p2.08p2.08p2.10p288
Sep 9, 20242.20p2.08p2.08p2.10p481
Sep 6, 20242.20p2.07p2.07p2.10p4,830
Sep 3, 20242.20p2.07p2.00p2.10p16,545
Aug 27, 20242.20p2.08p2.08p2.10p673
Aug 21, 20242.20p2.00p2.00p2.10p16,628
Aug 19, 20242.20p2.10p2.10p2.10p4,762
Aug 16, 20242.20p2.10p2.10p2.10p2,381
Aug 15, 20242.20p2.00p2.00p2.10p428
Aug 13, 20242.20p2.10p2.10p2.10p476
Aug 12, 20242.10p2.10p2.10p2.10p428
Aug 9, 20242.20p2.10p2.10p2.10p40
Aug 8, 20242.20p2.10p2.10p2.10p476
Aug 7, 20242.20p2.10p2.10p2.10p190
Aug 6, 20242.20p2.10p2.10p2.10p476
Aug 5, 20242.20p2.00p2.00p2.10p150,000
Aug 1, 20242.20p2.10p2.00p2.10p13,715
Jul 29, 20242.20p2.10p2.00p2.10p22,850
Jul 25, 20242.20p2.10p2.00p2.10p57,916
Jul 22, 20242.20p2.12p2.00p2.10p13,614
Jul 19, 20242.10p2.12p2.12p2.10p4,720
Jul 17, 20242.20p2.19p2.19p2.10p536
Jul 9, 20242.20p2.00p2.00p2.10p11,173
Jul 8, 20242.20p2.10p2.10p2.10p476
12
Showing 1 to 50 of 99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.