2.10p+0.00 (+0.00%)11 Jul 2025, 13:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

450 PLC Trades

DateTimePriceQuantityValue
Jul 11, 202513:39:112.06p10,000£206.00
Jul 10, 202508:00:322.00p15,754£315.08
Jul 8, 202508:30:082.09p477£9.99
Jun 30, 202508:30:352.09p477£9.99
Jun 27, 202511:49:422.09p859£17.99
Jun 27, 202508:00:332.00p9,247£184.94
Jun 26, 202514:00:252.00p258£5.17
Jun 26, 202514:00:061.95p258£5.03
Jun 25, 202516:35:082.00p7,229£144.58
Jun 25, 202515:25:062.09p5,731£120.00
Jun 25, 202514:28:392.20p18£0.40
Jun 25, 202514:28:392.20p7£0.15
Jun 25, 202514:28:392.20p454£9.99
Jun 24, 202508:17:122.00p27,833£556.66
Jun 23, 202508:13:012.10p204,690£4,293.99
Jun 23, 202508:00:442.10p2,097£43.99
Jun 20, 202508:10:032.00p480£9.60
Jun 20, 202508:10:032.20p47£1.03
Jun 17, 202511:05:012.10p2,192£45.98
Jun 16, 202508:00:482.11p2,085£43.99
Jun 13, 202508:10:452.10p1£0.02
Jun 13, 202508:00:232.00p1,374£27.51
Jun 12, 202511:51:062.10p1,144£24.00
Jun 11, 202515:17:252.10p9,247£193.98
Jun 11, 202512:15:382.11p100£2.11
Jun 9, 202508:30:322.10p476£9.99
Jun 4, 202508:30:112.10p4£0.08
Jun 3, 202508:00:372.10p667£13.99
May 29, 202508:48:372.00p6,857£137.14
May 28, 202508:00:302.00p656£13.13
May 28, 202508:00:272.10p226£4.74
May 27, 202508:00:222.11p900£18.99
May 22, 202508:30:112.10p1,218£25.55
May 20, 202511:01:372.10p2,097£43.99
May 20, 202508:00:182.10p667£13.99
May 16, 202511:11:502.10p4,480£93.98
May 15, 202515:45:352.10p2,097£43.99
May 15, 202508:51:372.11p2,559£53.99
May 14, 202508:00:192.11p1,374£28.99
May 8, 202508:30:152.11p473£9.98
May 6, 202509:18:252.00p52,800£1,056.00
Apr 30, 202508:30:132.12p472£10.00
Apr 17, 202508:00:272.12p330£6.99