2.10p+0.00 (+0.00%)11 Jul 2025, 13:39
450 PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 13:39:11 | 2.06p | 10,000 | £206.00 |
Jul 10, 2025 | 08:00:32 | 2.00p | 15,754 | £315.08 |
Jul 8, 2025 | 08:30:08 | 2.09p | 477 | £9.99 |
Jun 30, 2025 | 08:30:35 | 2.09p | 477 | £9.99 |
Jun 27, 2025 | 11:49:42 | 2.09p | 859 | £17.99 |
Jun 27, 2025 | 08:00:33 | 2.00p | 9,247 | £184.94 |
Jun 26, 2025 | 14:00:25 | 2.00p | 258 | £5.17 |
Jun 26, 2025 | 14:00:06 | 1.95p | 258 | £5.03 |
Jun 25, 2025 | 16:35:08 | 2.00p | 7,229 | £144.58 |
Jun 25, 2025 | 15:25:06 | 2.09p | 5,731 | £120.00 |
Jun 25, 2025 | 14:28:39 | 2.20p | 18 | £0.40 |
Jun 25, 2025 | 14:28:39 | 2.20p | 7 | £0.15 |
Jun 25, 2025 | 14:28:39 | 2.20p | 454 | £9.99 |
Jun 24, 2025 | 08:17:12 | 2.00p | 27,833 | £556.66 |
Jun 23, 2025 | 08:13:01 | 2.10p | 204,690 | £4,293.99 |
Jun 23, 2025 | 08:00:44 | 2.10p | 2,097 | £43.99 |
Jun 20, 2025 | 08:10:03 | 2.00p | 480 | £9.60 |
Jun 20, 2025 | 08:10:03 | 2.20p | 47 | £1.03 |
Jun 17, 2025 | 11:05:01 | 2.10p | 2,192 | £45.98 |
Jun 16, 2025 | 08:00:48 | 2.11p | 2,085 | £43.99 |
Jun 13, 2025 | 08:10:45 | 2.10p | 1 | £0.02 |
Jun 13, 2025 | 08:00:23 | 2.00p | 1,374 | £27.51 |
Jun 12, 2025 | 11:51:06 | 2.10p | 1,144 | £24.00 |
Jun 11, 2025 | 15:17:25 | 2.10p | 9,247 | £193.98 |
Jun 11, 2025 | 12:15:38 | 2.11p | 100 | £2.11 |
Jun 9, 2025 | 08:30:32 | 2.10p | 476 | £9.99 |
Jun 4, 2025 | 08:30:11 | 2.10p | 4 | £0.08 |
Jun 3, 2025 | 08:00:37 | 2.10p | 667 | £13.99 |
May 29, 2025 | 08:48:37 | 2.00p | 6,857 | £137.14 |
May 28, 2025 | 08:00:30 | 2.00p | 656 | £13.13 |
May 28, 2025 | 08:00:27 | 2.10p | 226 | £4.74 |
May 27, 2025 | 08:00:22 | 2.11p | 900 | £18.99 |
May 22, 2025 | 08:30:11 | 2.10p | 1,218 | £25.55 |
May 20, 2025 | 11:01:37 | 2.10p | 2,097 | £43.99 |
May 20, 2025 | 08:00:18 | 2.10p | 667 | £13.99 |
May 16, 2025 | 11:11:50 | 2.10p | 4,480 | £93.98 |
May 15, 2025 | 15:45:35 | 2.10p | 2,097 | £43.99 |
May 15, 2025 | 08:51:37 | 2.11p | 2,559 | £53.99 |
May 14, 2025 | 08:00:19 | 2.11p | 1,374 | £28.99 |
May 8, 2025 | 08:30:15 | 2.11p | 473 | £9.98 |
May 6, 2025 | 09:18:25 | 2.00p | 52,800 | £1,056.00 |
Apr 30, 2025 | 08:30:13 | 2.12p | 472 | £10.00 |
Apr 17, 2025 | 08:00:27 | 2.12p | 330 | £6.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Integrafin Holdings PLC | 372.25 | 14.72 |
Trustpilot Group PLC | 280.00 | 10.85 |
Genus PLC | 2,405.00 | 7.61 |
Experian PLC | 4,028.00 | 4.54 |
Hilton Food Group PLC | 872.00 | 3.20 |
Bytes Technology Group PLC | 330.53 | 3.03 |
Fallers
Company | Price | % Chg |
---|---|---|
B&M European Value Retail S.A. | 235.50 | -8.61 |
Barratt Redrow PLC | 385.85 | -7.36 |
Convatec Group PLC | 246.40 | -4.86 |
4Imprint Group PLC | 3,531.19 | -4.95 |
Fresnillo PLC | 1,483.00 | -3.83 |
Ithaca Energy PLC | 162.11 | -2.34 |