Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Investor Webinar
  Tuesday 26 November 2024
  The webinar will feature the following companies: Henderson International Income Trust and NB Private Equity
  Shares Investor Evening (London) - LIVE EVENT
  Novotel Tower Bridge, EC3N 2NR
  Wednesday 4 December 2024
  This event will feature the following companies: Selkirk, Shepherd Neame, Strix and Target Healthcare REIT
  Retirement Money Show - Growth
  America Square Conference Centre, EC3N 2LB
  Monday 9 December 2024
  The event will feature the following companies: AJ Bell, Bankers Investment Trust, Scottish Mortgage Investment Trust, abrdn Smaller Companies Growth Trust, Schroder AsiaPacific Fund, Polar Capital G
  Retirement Money Show - Income
  America Square Conference Centre, EC3N 2LB
  Tuesday 10 December 2024
  The event will feature the following companies: AJ Bell, JPMorgan Global Growth and Income, Greencoat UK Wind, Law Debenture, Invesco Bond Income Plus and CT Private Equity Trust.
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
450 PLC (450)

2.10p+0.00 (+0.00%)21 Nov 2024, 14:57

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

450 PLC Trades

Date	Time	Price	Quantity	Value
Nov 21, 2024	14:57:52	2.08p	1,167	£24.29
Nov 20, 2024	08:10:04	2.00p	159,090	£3,181.80
Nov 18, 2024	08:30:22	2.10p	2,383	£49.99
Nov 15, 2024	11:37:19	2.10p	1,851	£38.83
Nov 14, 2024	08:00:20	2.17p	2,027	£43.99
Nov 8, 2024	08:30:10	2.10p	476	£9.99
Oct 30, 2024	12:31:43	2.00p	68,983	£1,379.66
Oct 29, 2024	08:00:19	2.17p	2,027	£43.99
Oct 28, 2024	08:00:50	2.09p	429	£8.98
Oct 22, 2024	08:00:16	2.00p	2,101	£42.06
Oct 21, 2024	11:02:53	2.09p	191	£4.00
Oct 21, 2024	08:03:08	2.00p	16,914	£338.28
Oct 17, 2024	16:09:01	2.09p	1,499	£31.39
Oct 15, 2024	14:03:22	2.00p	9,238	£184.94
Oct 14, 2024	09:11:09	2.09p	3,720	£77.89
Oct 8, 2024	08:30:09	2.09p	477	£9.99
Oct 1, 2024	11:30:53	2.00p	673	£13.47
Sep 25, 2024	11:44:18	2.09p	2,101	£43.99
Sep 24, 2024	15:20:25	2.08p	5,130	£106.90
Sep 23, 2024	14:33:11	2.08p	5,518	£114.98
Sep 17, 2024	08:30:07	2.08p	24,061	£499.99
Sep 13, 2024	14:37:14	2.08p	288	£5.98
Sep 9, 2024	08:30:20	2.08p	481	£9.98
Sep 6, 2024	08:30:10	2.07p	4,830	£99.98
Sep 3, 2024	10:30:34	2.00p	2,053	£41.10
Sep 3, 2024	08:00:14	2.07p	14,492	£299.98
Aug 27, 2024	08:00:34	2.08p	673	£14.00

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Games Workshop Group PLC	13,730.00	17.25
Clarkson PLC	3,935.00	9.31
Ithaca Energy PLC	115.60	6.06
Diploma PLC	4,466.00	5.78
Puretech Health PLC	171.20	5.68
Itv PLC	65.50	5.56

Fallers

Company	Price	% Chg
Cmc Markets PLC	264.00	-8.49
Close Brothers Group PLC	200.40	-6.53
W.A.G Payment Solutions PLC	81.60	-4.00
Investec PLC	593.50	-2.94
Goodwin PLC	6,600.00	-2.94
Fidelity China Special Situations PLC	205.50	-2.84