1. Share Prices

  2. 450 PLC (450)

2.10p+0.00 (+0.00%)25 Nov 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

450 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 25, 20242.20p2.08p2.08p2.10p1,633
Nov 21, 20242.20p2.08p2.08p2.10p1,167
Nov 20, 20242.20p2.00p2.00p2.10p159,090
Nov 18, 20242.20p2.10p2.10p2.10p2,383
Nov 15, 20242.20p2.10p2.10p2.10p1,851
Nov 14, 20242.20p2.17p2.17p2.10p2,027
Nov 8, 20242.20p2.10p2.10p2.10p476
Oct 30, 20242.20p2.00p2.00p2.10p68,983
Oct 29, 20242.20p2.17p2.17p2.10p2,027
Oct 28, 20242.20p2.09p2.09p2.10p429
Oct 22, 20242.20p2.00p2.00p2.10p2,101
Oct 21, 20242.20p2.09p2.00p2.10p17,105
Oct 17, 20242.20p2.09p2.09p2.10p1,499
Oct 15, 20242.20p2.00p2.00p2.10p9,238
Oct 14, 20242.20p2.09p2.09p2.10p3,720
Oct 8, 20242.10p2.09p2.09p2.10p477
Oct 1, 20242.10p2.00p2.00p2.10p673
Sep 25, 20242.20p2.09p2.09p2.10p2,101
Sep 24, 20242.20p2.08p2.08p2.10p5,130
Sep 23, 20242.10p2.08p2.08p2.10p5,518
Sep 17, 20242.10p2.08p2.08p2.10p24,061
Sep 13, 20242.20p2.08p2.08p2.10p288
Sep 9, 20242.20p2.08p2.08p2.10p481
Sep 6, 20242.20p2.07p2.07p2.10p4,830
Sep 3, 20242.20p2.07p2.00p2.10p16,545
Aug 27, 20242.20p2.08p2.08p2.10p673
Aug 21, 20242.20p2.00p2.00p2.10p16,628
Aug 19, 20242.20p2.10p2.10p2.10p4,762
Aug 16, 20242.20p2.10p2.10p2.10p2,381
Aug 15, 20242.20p2.00p2.00p2.10p428
Aug 13, 20242.20p2.10p2.10p2.10p476
Aug 12, 20242.10p2.10p2.10p2.10p428
Aug 9, 20242.20p2.10p2.10p2.10p40
Aug 8, 20242.20p2.10p2.10p2.10p476
Aug 7, 20242.20p2.10p2.10p2.10p190
Aug 6, 20242.20p2.10p2.10p2.10p476
Aug 5, 20242.20p2.00p2.00p2.10p150,000
Aug 1, 20242.20p2.10p2.00p2.10p13,715
Jul 29, 20242.20p2.10p2.00p2.10p22,850
Jul 25, 20242.20p2.10p2.00p2.10p57,916
Jul 22, 20242.20p2.12p2.00p2.10p13,614
Jul 19, 20242.10p2.12p2.12p2.10p4,720
Jul 17, 20242.20p2.19p2.19p2.10p536
Jul 9, 20242.20p2.00p2.00p2.10p11,173
Jul 8, 20242.20p2.10p2.10p2.10p476
Jul 4, 20242.20p2.10p2.10p2.10p635
Jul 3, 20242.20p2.10p2.10p2.10p667
Jul 2, 20242.10p2.10p2.10p2.10p4,002
Jul 1, 20242.10p2.00p2.00p2.10p148
Jun 27, 20242.10p2.00p2.00p2.10p476
123
Showing 1 to 50 of 106

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC564.607.09
Telecom Plus PLC1,828.003.75
Goodwin PLC7,180.002.87
Rhi Magnesita N.V.3,205.002.40
Genus PLC1,708.001.67
Hochschild Mining PLC215.501.41

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC77.00-4.94
Diageo PLC2,329.50-3.04
Ithaca Energy PLC112.61-3.42
Jd Sports Fashion PLC99.88-2.84
International Workplace Group PLC161.77-2.55
Compass Group PLC2,581.00-2.71