2.10p+0.00 (+0.00%)11 Jul 2025, 13:39
450 PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 18, 2025 | 2.10p | 2.06p | 2.06p | 2.10p | 2,135 |
Jul 11, 2025 | 2.10p | 2.06p | 2.06p | 2.10p | 10,000 |
Jul 10, 2025 | 2.10p | 2.00p | 2.00p | 2.10p | 15,754 |
Jul 8, 2025 | 2.10p | 2.09p | 2.09p | 2.10p | 477 |
Jun 30, 2025 | 2.10p | 2.09p | 2.09p | 2.10p | 477 |
Jun 27, 2025 | 2.10p | 2.09p | 2.00p | 2.10p | 10,106 |
Jun 26, 2025 | 2.10p | 2.00p | 1.95p | 2.10p | 516 |
Jun 25, 2025 | 2.10p | 2.20p | 2.00p | 2.00p | 13,440 |
Jun 24, 2025 | 2.10p | 2.00p | 2.00p | 2.10p | 27,833 |
Jun 23, 2025 | 2.10p | 2.10p | 2.10p | 2.10p | 206,787 |
Jun 20, 2025 | 2.10p | 2.20p | 2.00p | 2.10p | 527 |
Jun 17, 2025 | 2.10p | 2.10p | 2.10p | 2.10p | 2,192 |
Jun 16, 2025 | 2.10p | 2.11p | 2.11p | 2.10p | 2,085 |
Jun 13, 2025 | 2.10p | 2.10p | 2.00p | 2.10p | 1,375 |
Jun 12, 2025 | 2.10p | 2.10p | 2.10p | 2.10p | 1,144 |
Jun 11, 2025 | 2.10p | 2.11p | 2.10p | 2.10p | 9,347 |
Jun 9, 2025 | 2.10p | 2.10p | 2.10p | 2.10p | 476 |
Jun 4, 2025 | 2.10p | 2.10p | 2.10p | 2.10p | 4 |
Jun 3, 2025 | 2.10p | 2.10p | 2.10p | 2.10p | 667 |
May 29, 2025 | 2.10p | 2.00p | 2.00p | 2.10p | 6,857 |
May 28, 2025 | 2.10p | 2.10p | 2.00p | 2.10p | 882 |
May 27, 2025 | 2.10p | 2.11p | 2.11p | 2.10p | 900 |
May 22, 2025 | 2.10p | 2.10p | 2.10p | 2.10p | 1,218 |
May 20, 2025 | 2.10p | 2.10p | 2.10p | 2.10p | 2,764 |
May 16, 2025 | 2.10p | 2.10p | 2.10p | 2.10p | 4,480 |
May 15, 2025 | 2.10p | 2.11p | 2.10p | 2.10p | 4,656 |
May 14, 2025 | 2.10p | 2.11p | 2.11p | 2.10p | 1,374 |
May 8, 2025 | 2.10p | 2.11p | 2.11p | 2.10p | 473 |
May 6, 2025 | 2.10p | 2.00p | 2.00p | 2.10p | 52,800 |
Apr 30, 2025 | 2.10p | 2.12p | 2.12p | 2.10p | 472 |
Apr 17, 2025 | 2.10p | 2.12p | 2.12p | 2.10p | 330 |
Apr 14, 2025 | 2.10p | 2.12p | 2.12p | 2.10p | 7,082 |
Apr 11, 2025 | 2.10p | 2.12p | 2.12p | 2.10p | 4,438 |
Apr 9, 2025 | 2.10p | 2.00p | 2.00p | 2.10p | 55,069 |
Apr 8, 2025 | 2.10p | 2.12p | 2.12p | 2.10p | 472 |
Apr 7, 2025 | 2.10p | 2.00p | 1.96p | 2.10p | 5,780 |
Apr 1, 2025 | 2.10p | 2.12p | 2.00p | 2.10p | 8,108 |
Mar 31, 2025 | 2.10p | 2.12p | 2.12p | 2.10p | 1,605 |
Mar 26, 2025 | 2.10p | 2.12p | 2.12p | 2.10p | 1,416 |
Mar 25, 2025 | 2.20p | 2.00p | 2.00p | 2.10p | 5,621 |
Mar 24, 2025 | 2.20p | 2.13p | 2.13p | 2.10p | 656 |
Mar 21, 2025 | 2.20p | 2.20p | 2.20p | 2.10p | 192 |
Mar 20, 2025 | 2.10p | 2.13p | 2.13p | 2.10p | 4,268 |
Mar 19, 2025 | 2.20p | 2.20p | 2.00p | 2.10p | 74 |
Mar 13, 2025 | 2.10p | 2.40p | 2.40p | 2.10p | 48 |
Mar 10, 2025 | 2.10p | 2.20p | 2.00p | 2.10p | 565 |
Mar 7, 2025 | 2.10p | 2.20p | 2.20p | 2.10p | 48 |
Mar 3, 2025 | 2.10p | 2.13p | 2.13p | 2.10p | 468 |
Feb 28, 2025 | 2.10p | 2.20p | 2.14p | 2.10p | 1,683 |
Feb 27, 2025 | 2.10p | 2.13p | 2.13p | 2.10p | 4,406 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 311.00 | 11.47 |
Asos PLC | 337.50 | 6.13 |
Burberry Group PLC | 1,317.50 | 5.57 |
Rhi Magnesita N.V. | 3,020.00 | 4.86 |
Pennon Group PLC | 516.00 | 4.50 |
Senior PLC | 195.80 | 4.26 |
Fallers
Company | Price | % Chg |
---|---|---|
Gsk PLC | 1,348.00 | -4.60 |
Bridgepoint Group PLC | 341.00 | -3.89 |
Sdcl Efficiency Income Trust PLC | 55.20 | -3.16 |
Softcat PLC | 1,626.00 | -2.87 |
Mondi PLC | 1,134.50 | -2.83 |
Bloomsbury Publishing PLC | 515.00 | -2.46 |
Risers/fallers data from previous trading day.