1. Share Prices

  2. Leverage Shares Public Limited Company 3X UBER (3UBR)

54.85p+4.67 (+9.30%)15 Jan 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 15, 202516:24:3555.32p36£19.92
Jan 15, 202516:24:3554.68p923£504.68
Jan 15, 202516:23:3354.68p2,000£1,093.56
Jan 15, 202516:18:5754.45p9£4.90
Jan 15, 202516:17:1854.98p200£109.96
Jan 15, 202516:06:4854.13p960£519.68
Jan 15, 202515:35:0854.09p3,650£1,974.36
Jan 15, 202515:32:5754.11p6,653£3,599.74
Jan 15, 202515:16:3554.48p1,400£762.78
Jan 15, 202515:04:0354.81p101£55.35
Jan 15, 202514:50:3752.47p120£62.96
Jan 15, 202514:43:5552.60p2,400£1,262.30
Jan 15, 202514:37:2453.50p109£58.31
Jan 15, 202514:07:0053.34p2,400£1,280.06
Jan 15, 202514:00:1153.07p942£499.96
Jan 15, 202513:53:2853.04p188£99.71
Jan 15, 202512:56:5250.10p31,174£15,618.49
Jan 15, 202512:33:2350.96p60£30.57
Jan 15, 202512:33:2350.96p200£101.91
Jan 15, 202512:33:2350.96p200£101.91
Jan 15, 202512:03:1950.87p120£61.04
Jan 15, 202511:54:0551.03p2£1.02
Jan 15, 202511:44:3750.65p500£253.23
Jan 15, 202511:44:3750.65p498£252.22
Jan 15, 202510:33:1150.65p400£202.58
Jan 15, 202509:37:3749.79p568£282.83
Jan 15, 202508:14:5150.59p50£25.30
Jan 15, 202508:09:5850.69p2£1.01
Jan 14, 202516:28:2750.85p98£49.84
Jan 14, 202516:13:3650.74p98£49.72
Jan 14, 202516:12:1150.75p100£50.75
Jan 14, 202516:06:3150.92p827£421.10
Jan 14, 202515:58:3050.98p800£407.82
Jan 14, 202515:48:5351.57p1,000£515.65
Jan 14, 202515:00:0152.27p2,000£1,045.32
Jan 14, 202514:59:2952.98p100£52.98
Jan 14, 202514:58:0052.27p1,000£522.69
Jan 14, 202514:56:4352.94p35£18.53
Jan 14, 202514:56:0852.53p1,000£525.33
Jan 14, 202514:44:3354.71p153£83.71
Jan 14, 202514:43:0953.60p92£49.31
Jan 14, 202514:30:2653.18p1,151£612.06
Jan 14, 202514:22:0054.80p136£74.53
Jan 14, 202514:13:2554.57p200£109.14
Jan 14, 202514:03:5953.42p18£9.62
Jan 14, 202513:33:5854.48p2,500£1,361.90
Jan 14, 202511:09:3853.95p185£99.81
Jan 14, 202510:08:5053.95p185£99.81
Jan 14, 202510:08:5053.95p20£10.79
Jan 14, 202509:52:2753.95p2£1.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.