1. Share Prices

  2. Leverage Shares Public Limited Company 3X UBER (3UBR)

54.85p+4.67 (+9.30%)15 Jan 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 202550.69p55.32p49.79p54.84p55,867
Jan 14, 202553.22p54.80p50.73p50.18p16,739
Jan 13, 202554.37p56.47p49.17p52.85p36,557
Jan 10, 202552.55p54.26p48.03p52.92p50,327
Jan 9, 202550.20p51.98p49.28p51.17p7,839
Jan 8, 202554.67p54.78p49.41p49.80p38,744
Jan 7, 202556.21p58.66p52.16p53.62p69,536
Jan 6, 202551.04p57.94p47.66p53.27p78,770
Jan 3, 202547.30p49.74p45.00p48.47p126,917
Jan 2, 202543.02p45.74p38.10p45.56p34,510
Dec 31, 202441.58p42.79p41.58p41.47p8,638
Dec 30, 202441.92p42.30p39.50p40.83p24,733
Dec 27, 202446.92p46.92p39.22p40.81p43,264
Dec 24, 202445.99p45.99p43.36p43.74p6,718
Dec 23, 202442.27p44.95p40.53p42.76p17,025
Dec 20, 202439.55p41.84p36.72p41.29p43,370
Dec 19, 202444.09p49.06p39.82p41.23p85,854
Dec 18, 202442.17p47.07p39.82p45.61p168,018
Dec 17, 202440.00p42.57p38.60p39.49p56,541
Dec 16, 202440.36p42.78p39.62p40.85p122,000
Dec 13, 202443.77p45.68p40.40p41.43p144,871
Dec 12, 202445.02p47.64p43.40p44.20p182,428
Dec 11, 202450.61p52.52p42.45p43.56p93,899
Dec 10, 202452.13p56.01p50.09p50.89p293,875
Dec 9, 202455.36p57.77p48.64p52.12p111,257
Dec 6, 202453.79p56.14p51.65p52.89p266,191
Dec 5, 202463.34p75.98p58.90p58.70p58,684
Dec 4, 202471.52p74.34p68.90p69.71p8,265
Dec 3, 202473.91p80.00p72.57p72.62p34,511
Dec 2, 202471.75p75.55p71.75p75.80p3,652
Nov 29, 202473.00p76.98p71.33p73.86p15,020
Nov 28, 202479.72p79.72p72.50p73.34p87
Nov 27, 202473.75p79.63p71.87p73.49p1,865
Nov 26, 202479.19p79.19p72.13p74.30p12,450
Nov 25, 202473.15p79.61p73.14p76.42p94,945
Nov 22, 202463.30p70.62p63.30p69.54p42,138
Nov 21, 202472.84p72.84p62.09p68.59p12,993
Nov 20, 202469.15p72.89p64.93p64.97p558
Nov 19, 202463.27p70.04p62.62p64.21p17,941
Nov 18, 202478.78p84.42p61.28p62.44p133,522
Nov 15, 202467.66p81.65p67.66p78.12p10,691
Nov 14, 202467.93p76.31p67.93p74.15p2,714
Nov 13, 202476.48p76.48p69.57p71.79p23,850
Nov 12, 202474.45p77.75p68.44p74.38p48,354
Nov 11, 202477.78p77.81p69.34p73.90p14,539
Nov 8, 202481.43p81.43p70.77p75.34p24,436
Nov 7, 202487.11p88.67p78.50p77.71p61,762
Nov 6, 202473.84p93.48p67.67p76.79p29,464
Nov 5, 202480.05p82.09p73.18p79.58p15,937
Nov 4, 202480.00p83.57p73.64p78.54p51,409
12345
Showing 1 to 50 of 225

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.