Shares Magazine
4,251.55p-380.95 (-8.22%)28 Jan 2025, 19:00
Leverage Shares Public Limited Company Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 28, 2025 | 16:29:18 | 4,249.50p | 4 | £169.98 |
| Jan 28, 2025 | 16:29:09 | 4,250.00p | 70 | £2,975.00 |
| Jan 28, 2025 | 16:29:09 | 4,250.00p | 15 | £637.50 |
| Jan 28, 2025 | 16:29:06 | 4,254.75p | 2 | £85.10 |
| Jan 28, 2025 | 16:28:02 | 4,283.30p | 5 | £214.17 |
| Jan 28, 2025 | 16:27:48 | 4,282.45p | 1 | £42.82 |
| Jan 28, 2025 | 16:26:56 | 4,283.40p | 2 | £85.67 |
| Jan 28, 2025 | 16:25:46 | 4,279.95p | 10 | £428.00 |
| Jan 28, 2025 | 16:25:46 | 4,279.95p | 10 | £428.00 |
| Jan 28, 2025 | 16:25:19 | 4,275.00p | 20 | £855.00 |
| Jan 28, 2025 | 16:24:51 | 4,282.30p | 185 | £7,922.26 |
| Jan 28, 2025 | 16:23:16 | 4,317.55p | 14 | £604.46 |
| Jan 28, 2025 | 16:22:40 | 4,317.05p | 10 | £431.71 |
| Jan 28, 2025 | 16:22:40 | 4,317.05p | 10 | £431.71 |
| Jan 28, 2025 | 16:22:38 | 4,316.20p | 1 | £43.16 |
| Jan 28, 2025 | 16:22:18 | 4,313.65p | 0 | £0.00 |
| Jan 28, 2025 | 16:22:09 | 4,315.40p | 3 | £129.46 |
| Jan 28, 2025 | 16:22:02 | 4,323.80p | 10 | £432.38 |
| Jan 28, 2025 | 16:21:53 | 4,318.00p | 17 | £734.06 |
| Jan 28, 2025 | 16:20:30 | 4,305.55p | 2 | £86.11 |
| Jan 28, 2025 | 16:20:13 | 4,294.60p | 2 | £85.89 |
| Jan 28, 2025 | 16:19:37 | 4,308.45p | 20 | £861.69 |
| Jan 28, 2025 | 16:18:38 | 4,327.15p | 267 | £11,553.49 |
| Jan 28, 2025 | 16:18:37 | 4,327.15p | 10 | £432.72 |
| Jan 28, 2025 | 16:18:36 | 4,327.15p | 70 | £3,029.01 |
| Jan 28, 2025 | 16:15:43 | 4,330.05p | 20 | £866.01 |
| Jan 28, 2025 | 16:15:00 | 4,325.45p | 2 | £86.51 |
| Jan 28, 2025 | 16:14:28 | 4,310.45p | 78 | £3,362.15 |
| Jan 28, 2025 | 16:13:04 | 4,316.00p | 67 | £2,891.72 |
| Jan 28, 2025 | 16:12:31 | 4,320.80p | 106 | £4,580.05 |
| Jan 28, 2025 | 16:12:31 | 4,320.80p | 94 | £4,061.55 |
| Jan 28, 2025 | 16:09:31 | 4,317.70p | 4 | £172.71 |
| Jan 28, 2025 | 16:09:09 | 4,317.75p | 7 | £302.24 |
| Jan 28, 2025 | 16:08:12 | 4,322.55p | 2 | £86.45 |
| Jan 28, 2025 | 16:08:10 | 4,320.70p | 1 | £43.21 |
| Jan 28, 2025 | 16:05:56 | 4,304.55p | 30 | £1,291.37 |
| Jan 28, 2025 | 16:05:26 | 4,287.65p | 7 | £300.14 |
| Jan 28, 2025 | 16:05:07 | 4,284.05p | 76 | £3,255.88 |
| Jan 28, 2025 | 16:04:53 | 4,270.20p | 60 | £2,562.12 |
| Jan 28, 2025 | 16:04:40 | 4,258.85p | 0 | £0.00 |
| Jan 28, 2025 | 16:04:32 | 4,255.40p | 227 | £9,659.76 |
| Jan 28, 2025 | 16:04:32 | 4,255.40p | 3 | £127.66 |
| Jan 28, 2025 | 16:04:32 | 4,255.40p | 20 | £851.08 |
| Jan 28, 2025 | 16:04:32 | 4,255.40p | 20 | £851.08 |
| Jan 28, 2025 | 16:04:32 | 4,255.40p | 10 | £425.54 |
| Jan 28, 2025 | 16:04:32 | 4,255.40p | 10 | £425.54 |
| Jan 28, 2025 | 16:04:32 | 4,255.40p | 10 | £425.54 |
| Jan 28, 2025 | 16:03:46 | 4,241.65p | 5 | £212.08 |
| Jan 28, 2025 | 16:03:34 | 4,241.65p | 24 | £1,018.00 |
| Jan 28, 2025 | 16:02:43 | 4,263.90p | 61 | £2,600.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 2,005.00 | 8.76 |
| Computacenter PLC | 2,268.00 | 7.39 |
| Barr (A.G.) PLC | 622.00 | 6.69 |
| Oxford Nanopore Technologies PLC | 146.00 | 6.41 |
| Pets AT Home Group PLC | 221.80 | 5.42 |
| Raspberry Pi Holdings PLC | 740.00 | 5.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 812.00 | -2.46 |
| Antofagasta PLC | 1,659.00 | -2.21 |
| Fresnillo PLC | 657.00 | -2.16 |
| Smiths Group PLC | 1,845.00 | -2.02 |
| Glencore PLC | 354.95 | -1.81 |
| Rio Tinto PLC | 4,813.00 | -1.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.