€31.00+2.23 (+7.73%)30 Jun 2025, 08:00
Leverage Shares Public Limited Company Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 30, 2025 | €29.50 | €29.50 | €29.50 | €30.13 | 2 |
Jun 27, 2025 | €29.00 | €29.00 | €29.00 | €28.77 | 2 |
Jun 23, 2025 | €31.25 | €31.25 | €31.25 | €31.13 | 0 |
Jun 20, 2025 | €30.50 | €30.50 | €30.50 | €30.48 | 2 |
Jun 19, 2025 | €31.25 | €31.25 | €31.00 | €31.63 | 6 |
Jun 13, 2025 | €29.85 | €29.85 | €29.85 | €30.18 | 3 |
Jun 11, 2025 | €25.15 | €25.75 | €25.15 | €26.88 | 1 |
May 30, 2025 | €32.15 | €32.15 | €32.10 | €32.88 | 1 |
May 29, 2025 | €30.00 | €30.00 | €30.00 | €29.80 | 14 |
May 27, 2025 | €28.20 | €28.20 | €28.20 | €28.85 | 0 |
May 22, 2025 | €27.15 | €27.15 | €27.15 | €27.60 | 2 |
May 21, 2025 | €25.50 | €25.50 | €25.50 | €25.77 | 2 |
May 16, 2025 | €24.55 | €24.95 | €24.55 | €25.85 | 2 |
May 15, 2025 | €24.40 | €26.70 | €24.40 | €26.38 | 9 |
May 14, 2025 | €21.40 | €21.40 | €21.40 | €21.23 | 0 |
May 12, 2025 | €23.05 | €23.05 | €22.00 | €21.93 | 1 |
May 8, 2025 | €26.85 | €27.00 | €26.85 | €26.23 | 7 |
May 7, 2025 | €27.55 | €27.55 | €27.00 | €27.20 | 3 |
May 6, 2025 | €24.70 | €24.70 | €24.70 | €24.27 | 4 |
Apr 28, 2025 | €30.50 | €30.50 | €30.50 | €32.58 | 0 |
Apr 23, 2025 | €30.90 | €30.90 | €30.90 | €31.25 | 0 |
Apr 22, 2025 | €36.15 | €36.75 | €34.85 | €36.25 | 20 |
Apr 17, 2025 | €38.85 | €42.00 | €38.85 | €42.00 | 752 |
Apr 16, 2025 | €43.90 | €43.90 | €43.90 | €43.25 | 9 |
Apr 15, 2025 | €38.00 | €39.25 | €38.00 | €38.88 | 15 |
Apr 14, 2025 | €37.25 | €37.25 | €35.05 | €37.23 | 3 |
Apr 11, 2025 | €46.80 | €48.80 | €45.80 | €53.25 | 15 |
Apr 10, 2025 | €45.21 | €47.31 | €42.43 | €49.69 | 13 |
Apr 9, 2025 | €63.57 | €65.26 | €42.96 | €63.36 | 124 |
Apr 8, 2025 | €51.82 | €55.37 | €49.86 | €55.56 | 147 |
Apr 4, 2025 | €36.19 | €43.10 | €36.19 | €41.13 | 206,927 |
Apr 3, 2025 | €34.22 | €34.22 | €30.10 | €31.67 | 83,969 |
Apr 2, 2025 | €28.79 | €31.25 | €28.79 | €31.09 | 6,066 |
Apr 1, 2025 | €28.46 | €28.46 | €28.46 | €28.71 | 34 |
Mar 31, 2025 | €29.28 | €31.75 | €29.28 | €30.68 | 9,012 |
Mar 28, 2025 | €28.79 | €29.94 | €28.79 | €29.77 | 75,362 |
Mar 27, 2025 | €28.79 | €28.79 | €26.81 | €26.81 | 1,350 |
Mar 26, 2025 | €29.28 | €29.77 | €29.28 | €29.53 | 882 |
Mar 25, 2025 | €28.46 | €30.27 | €27.47 | €29.12 | 725,088 |
Mar 24, 2025 | €26.81 | €28.46 | €26.81 | €28.29 | 19,860 |
Mar 21, 2025 | €28.95 | €28.95 | €27.96 | €27.72 | 429,073 |
Mar 20, 2025 | €26.81 | €26.81 | €26.65 | €27.06 | 24,552 |
Mar 19, 2025 | €23.52 | €23.52 | €23.36 | €23.69 | 1,407 |
Mar 18, 2025 | €21.39 | €23.69 | €21.22 | €23.44 | 60,441 |
Mar 17, 2025 | €26.32 | €26.32 | €22.21 | €21.88 | 11,603 |
Mar 14, 2025 | €26.16 | €26.16 | €24.35 | €26.07 | 17,527 |
Mar 13, 2025 | €28.79 | €29.77 | €28.62 | €26.90 | 30,937 |
Mar 12, 2025 | €26.98 | €28.29 | €26.48 | €27.47 | 114,771 |
Mar 11, 2025 | €26.98 | €27.80 | €25.99 | €27.39 | 10,306 |
Mar 10, 2025 | €30.43 | €30.93 | €28.46 | €29.86 | 16,435 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.