€31.00+2.23 (+7.73%)30 Jun 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 30, 2025€29.50€29.50€29.50€30.132
Jun 27, 2025€29.00€29.00€29.00€28.772
Jun 23, 2025€31.25€31.25€31.25€31.130
Jun 20, 2025€30.50€30.50€30.50€30.482
Jun 19, 2025€31.25€31.25€31.00€31.636
Jun 13, 2025€29.85€29.85€29.85€30.183
Jun 11, 2025€25.15€25.75€25.15€26.881
May 30, 2025€32.15€32.15€32.10€32.881
May 29, 2025€30.00€30.00€30.00€29.8014
May 27, 2025€28.20€28.20€28.20€28.850
May 22, 2025€27.15€27.15€27.15€27.602
May 21, 2025€25.50€25.50€25.50€25.772
May 16, 2025€24.55€24.95€24.55€25.852
May 15, 2025€24.40€26.70€24.40€26.389
May 14, 2025€21.40€21.40€21.40€21.230
May 12, 2025€23.05€23.05€22.00€21.931
May 8, 2025€26.85€27.00€26.85€26.237
May 7, 2025€27.55€27.55€27.00€27.203
May 6, 2025€24.70€24.70€24.70€24.274
Apr 28, 2025€30.50€30.50€30.50€32.580
Apr 23, 2025€30.90€30.90€30.90€31.250
Apr 22, 2025€36.15€36.75€34.85€36.2520
Apr 17, 2025€38.85€42.00€38.85€42.00752
Apr 16, 2025€43.90€43.90€43.90€43.259
Apr 15, 2025€38.00€39.25€38.00€38.8815
Apr 14, 2025€37.25€37.25€35.05€37.233
Apr 11, 2025€46.80€48.80€45.80€53.2515
Apr 10, 2025€45.21€47.31€42.43€49.6913
Apr 9, 2025€63.57€65.26€42.96€63.36124
Apr 8, 2025€51.82€55.37€49.86€55.56147
Apr 4, 2025€36.19€43.10€36.19€41.13206,927
Apr 3, 2025€34.22€34.22€30.10€31.6783,969
Apr 2, 2025€28.79€31.25€28.79€31.096,066
Apr 1, 2025€28.46€28.46€28.46€28.7134
Mar 31, 2025€29.28€31.75€29.28€30.689,012
Mar 28, 2025€28.79€29.94€28.79€29.7775,362
Mar 27, 2025€28.79€28.79€26.81€26.811,350
Mar 26, 2025€29.28€29.77€29.28€29.53882
Mar 25, 2025€28.46€30.27€27.47€29.12725,088
Mar 24, 2025€26.81€28.46€26.81€28.2919,860
Mar 21, 2025€28.95€28.95€27.96€27.72429,073
Mar 20, 2025€26.81€26.81€26.65€27.0624,552
Mar 19, 2025€23.52€23.52€23.36€23.691,407
Mar 18, 2025€21.39€23.69€21.22€23.4460,441
Mar 17, 2025€26.32€26.32€22.21€21.8811,603
Mar 14, 2025€26.16€26.16€24.35€26.0717,527
Mar 13, 2025€28.79€29.77€28.62€26.9030,937
Mar 12, 2025€26.98€28.29€26.48€27.47114,771
Mar 11, 2025€26.98€27.80€25.99€27.3910,306
Mar 10, 2025€30.43€30.93€28.46€29.8616,435
Showing 1 to 50 of 180
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00