Shares Magazine
€0.09+0.01 (+8.31%)02 Apr 2025, 15:31
Leverage Shares Public Limited Company Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 2, 2025 | €0.09 | €0.10 | €0.09 | €0.09 | 6,066 |
| Apr 1, 2025 | €0.09 | €0.09 | €0.09 | €0.09 | 34 |
| Mar 31, 2025 | €0.09 | €0.10 | €0.09 | €0.09 | 9,012 |
| Mar 28, 2025 | €0.09 | €0.09 | €0.09 | €0.09 | 75,362 |
| Mar 27, 2025 | €0.09 | €0.09 | €0.08 | €0.08 | 1,350 |
| Mar 26, 2025 | €0.09 | €0.09 | €0.09 | €0.09 | 882 |
| Mar 25, 2025 | €0.09 | €0.09 | €0.08 | €0.09 | 725,088 |
| Mar 24, 2025 | €0.08 | €0.09 | €0.08 | €0.09 | 19,860 |
| Mar 21, 2025 | €0.09 | €0.09 | €0.09 | €0.08 | 429,073 |
| Mar 20, 2025 | €0.08 | €0.08 | €0.08 | €0.08 | 24,552 |
| Mar 19, 2025 | €0.07 | €0.07 | €0.07 | €0.07 | 1,407 |
| Mar 18, 2025 | €0.07 | €0.07 | €0.06 | €0.07 | 60,441 |
| Mar 17, 2025 | €0.08 | €0.08 | €0.07 | €0.07 | 11,603 |
| Mar 14, 2025 | €0.08 | €0.08 | €0.07 | €0.08 | 17,527 |
| Mar 13, 2025 | €0.09 | €0.09 | €0.09 | €0.08 | 30,937 |
| Mar 12, 2025 | €0.08 | €0.09 | €0.08 | €0.08 | 114,771 |
| Mar 11, 2025 | €0.08 | €0.08 | €0.08 | €0.08 | 10,306 |
| Mar 10, 2025 | €0.09 | €0.09 | €0.09 | €0.09 | 16,435 |
| Mar 7, 2025 | €0.08 | €0.08 | €0.08 | €0.08 | 986,271 |
| Mar 6, 2025 | €0.07 | €0.08 | €0.07 | €0.08 | 22,147 |
| Mar 5, 2025 | €0.09 | €0.10 | €0.09 | €0.09 | 391,085 |
| Mar 4, 2025 | €0.11 | €0.12 | €0.11 | €0.12 | 208,217 |
| Mar 3, 2025 | €0.10 | €0.11 | €0.10 | €0.10 | 29,316 |
| Feb 28, 2025 | €0.11 | €0.11 | €0.11 | €0.11 | 589,227 |
| Feb 27, 2025 | €0.09 | €0.09 | €0.09 | €0.09 | 417,027 |
| Feb 26, 2025 | €0.09 | €0.09 | €0.09 | €0.09 | 11,231 |
| Feb 25, 2025 | €0.11 | €0.11 | €0.10 | €0.11 | 160,397 |
| Feb 24, 2025 | €0.10 | €0.12 | €0.10 | €0.12 | 1,079,745 |
| Feb 21, 2025 | €0.09 | €0.10 | €0.09 | €0.09 | 617,125 |
| Feb 20, 2025 | €0.15 | €0.15 | €0.09 | €0.10 | 477,391 |
| Feb 19, 2025 | €0.14 | €0.14 | €0.14 | €0.14 | 809 |
| Feb 18, 2025 | €0.14 | €0.14 | €0.13 | €0.14 | 3,704 |
| Feb 17, 2025 | €0.15 | €0.15 | €0.14 | €0.14 | 7,920 |
| Feb 14, 2025 | €0.14 | €0.16 | €0.13 | €0.16 | 3,399 |
| Feb 13, 2025 | €0.17 | €0.18 | €0.17 | €0.17 | 5,209 |
| Feb 12, 2025 | €0.20 | €0.20 | €0.18 | €0.18 | 2,034 |
| Feb 11, 2025 | €0.20 | €0.25 | €0.19 | €0.20 | 4,897 |
| Feb 10, 2025 | €0.24 | €0.25 | €0.23 | €0.23 | 2,344 |
| Feb 7, 2025 | €0.27 | €0.28 | €0.25 | €0.27 | 23,941 |
| Feb 5, 2025 | €0.30 | €0.31 | €0.30 | €0.31 | 410 |
| Feb 4, 2025 | €0.31 | €0.31 | €0.29 | €0.28 | 350 |
| Feb 3, 2025 | €0.35 | €0.36 | €0.31 | €0.31 | 53,587 |
| Jan 31, 2025 | €0.31 | €0.31 | €0.29 | €0.31 | 35,323 |
| Jan 30, 2025 | €0.35 | €0.37 | €0.30 | €0.30 | 9,850 |
| Jan 29, 2025 | €0.35 | €0.36 | €0.31 | €0.32 | 22,084 |
| Jan 27, 2025 | €0.44 | €0.44 | €0.44 | €0.44 | 339 |
| Jan 22, 2025 | €0.53 | €0.53 | €0.53 | €0.54 | 78 |
| Jan 21, 2025 | €0.52 | €0.52 | €0.52 | €0.54 | 140 |
| Jan 20, 2025 | €0.49 | €0.50 | €0.49 | €0.49 | 453 |
| Jan 16, 2025 | €0.61 | €0.61 | €0.61 | €0.62 | 9,343 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 68.20 | 12.91 |
| Bakkavor Group PLC | 191.80 | 7.87 |
| Ocado Group PLC | 295.10 | 5.54 |
| Molten Ventures PLC | 268.20 | 4.85 |
| Deliveroo PLC | 129.30 | 4.78 |
| Dr. Martens PLC | 53.00 | 3.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 216.00 | -3.49 |
| Victrex PLC | 852.00 | -3.29 |
| Vesuvius PLC | 384.80 | -3.07 |
| Rolls-Royce Holdings PLC | 755.80 | -3.03 |
| Alpha Group International PLC | 2,500.00 | -2.91 |
| Ninety One PLC | 143.20 | -2.85 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.