1. Share Prices

  2. Leverage Shares Public Limited Company LS -3X SHORT ALIBABA (BABA) ETP (3SBE)

€28.78-0.40 (-1.37%)27 Jun 2025, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jun 27, 202515:43:37€29.00258.00 null
Jun 23, 202513:56:53€31.2500.00 null
Jun 20, 202511:41:09€30.50261.00 null
Jun 19, 202512:12:14€31.25393.75 null
Jun 19, 202508:05:18€31.0500.00 null
Jun 19, 202508:05:17€31.00131.00 null
Jun 19, 202508:05:07€31.05131.05 null
Jun 19, 202508:05:01€31.0000.00 null
Jun 13, 202508:00:52€29.85129.85 null
Jun 13, 202508:00:51€29.85259.70 null
Jun 11, 202509:51:40€25.7500.00 null
Jun 11, 202509:51:39€25.7000.00 null
Jun 11, 202508:00:14€25.1500.00 null
May 30, 202508:00:28€32.1000.00 null
May 30, 202508:00:23€32.1500.00 null
May 29, 202514:53:16€30.00390.00 null
May 29, 202514:52:12€30.007210.00 null
May 29, 202514:52:11€30.00390.00 null
May 27, 202508:00:07€28.2000.00 null
May 22, 202511:18:52€27.15254.30 null
May 21, 202514:58:38€25.5000.00 null
May 21, 202514:58:36€25.50251.00 null
May 16, 202515:00:00€24.7500.00 null
May 16, 202514:59:59€24.7500.00 null
May 16, 202512:14:10€24.9500.00 null
May 16, 202508:00:08€24.5500.00 null
May 15, 202516:04:01€26.70380.10 null
May 15, 202510:55:03€24.405122.00 null
May 14, 202508:00:16€21.4000.00 null
May 12, 202508:05:03€22.00122.00 null
May 12, 202508:00:04€23.0500.00 null
May 8, 202508:26:25€27.0000.00 null
May 8, 202508:24:36€27.00127.00 null
May 8, 202508:21:27€27.00127.00 null
May 8, 202508:21:22€27.00127.00 null
May 8, 202508:21:17€27.00127.00 null
May 8, 202508:21:14€27.00127.00 null
May 8, 202508:21:12€27.00127.00 null
May 8, 202508:00:11€26.85126.85 null
May 7, 202515:43:34€27.00127.00 null
May 7, 202514:50:10€27.55127.55 null
May 6, 202512:02:02€24.70124.70 null
May 6, 202512:01:57€24.70249.40 null
Apr 28, 202508:21:24€30.5000.00 null
Apr 23, 202508:00:04€30.9000.00 null
Apr 22, 202514:04:58€34.853104.55 null
Apr 22, 202513:03:14€35.55135.55 null
Apr 22, 202513:03:11€35.508284.00 null
Apr 22, 202511:59:06€36.253108.75 null
Apr 22, 202510:07:27€36.755183.75 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.