1. Share Prices

  2. Leverage Shares Public Limited Company LS -3X SHORT ALIBABA (BABA) ETP (3SBE)

€0.13+0.03 (+29.87%)04 Apr 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Apr 4, 202516:26:55€40.142088,348.70 null
Apr 4, 202516:26:54€40.141,34654,025.75 null
Apr 4, 202516:26:50€40.142,47299,221.14 null
Apr 4, 202516:26:49€40.1400.00 null
Apr 4, 202516:26:47€40.141,24449,931.67 null
Apr 4, 202516:14:19€40.14582,328.00 null
Apr 4, 202516:04:38€40.4720,000809,340.00 null
Apr 4, 202515:58:54€42.441887,978.91 null
Apr 4, 202515:58:44€41.4530,0001,243,620.00 null
Apr 4, 202515:43:33€42.1120842.24 null
Apr 4, 202515:43:00€43.10582,499.74 null
Apr 4, 202515:08:34€39.4830011,844.00 null
Apr 4, 202515:06:48€39.1518704.72 null
Apr 4, 202515:00:56€39.8119756.37 null
Apr 4, 202514:58:31€40.8020815.92 null
Apr 4, 202514:54:53€40.1418722.48 null
Apr 4, 202514:41:04€41.7835314,749.40 null
Apr 4, 202514:40:13€39.8184633,678.41 null
Apr 4, 202514:30:01€39.48103,8004,098,024.00 null
Apr 4, 202513:52:11€38.4960023,095.80 null
Apr 4, 202513:29:01€40.141646,582.63 null
Apr 4, 202513:03:57€40.8084634,513.42 null
Apr 4, 202512:30:18€38.82652,523.43 null
Apr 4, 202512:18:07€39.481,07042,243.60 null
Apr 4, 202512:18:07€39.48883,474.24 null
Apr 4, 202512:18:07€38.1668926,295.00 null
Apr 4, 202512:06:18€38.162,61999,951.52 null
Apr 4, 202512:06:16€38.821,37553,380.25 null
Apr 4, 202512:06:16€39.156,835267,597.09 null
Apr 4, 202511:37:46€38.8250019,411.00 null
Apr 4, 202511:12:13€36.1931,1021,125,581.38 null
Apr 3, 202515:39:24€30.431,15335,088.67 null
Apr 3, 202515:39:20€30.933,319102,643.39 null
Apr 3, 202515:39:20€30.935,259162,639.83 null
Apr 3, 202515:39:08€30.433,319101,005.47 null
Apr 3, 202515:38:00€30.433,355102,101.04 null
Apr 3, 202515:37:57€30.431,70051,735.25 null
Apr 3, 202515:36:24€31.4294429,660.01 null
Apr 3, 202515:36:21€31.098,583266,849.76 null
Apr 3, 202515:18:08€30.431,71352,130.87 null
Apr 3, 202515:18:08€30.432,08363,390.90 null
Apr 3, 202515:18:04€30.272176,568.16 null
Apr 3, 202515:18:01€30.271,71351,849.08 null
Apr 3, 202515:17:57€30.1087026,190.05 null
Apr 3, 202514:49:42€31.913,303105,408.64 null
Apr 3, 202514:49:28€31.751,27040,320.60 null
Apr 3, 202514:48:27€31.583,303104,321.95 null
Apr 3, 202514:48:24€31.753,286104,325.57 null
Apr 3, 202514:48:16€31.583,14999,458.02 null
Apr 3, 202514:48:15€31.581,61150,881.82 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.