Shares Magazine
€36.13-1.65 (-4.37%)10 Jul 2025, 15:29
Leverage Shares Public Limited Company Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 10, 2025 | 15:29:47 | €37.15 | 0 | 0.00 null |
| Jul 10, 2025 | 15:29:44 | €37.15 | 1 | 37.15 null |
| Jul 10, 2025 | 15:29:40 | €37.15 | 1 | 37.15 null |
| Jul 10, 2025 | 15:29:32 | €37.15 | 1 | 37.15 null |
| Jul 10, 2025 | 15:29:30 | €37.15 | 0 | 0.00 null |
| Jul 10, 2025 | 08:00:28 | €36.05 | 1 | 36.05 null |
| Jul 9, 2025 | 08:05:00 | €35.65 | 1 | 35.65 null |
| Jul 4, 2025 | 08:40:45 | €35.10 | 1 | 35.10 null |
| Jul 3, 2025 | 08:00:22 | €33.20 | 0 | 0.00 null |
| Jul 3, 2025 | 08:00:13 | €33.30 | 1 | 33.30 null |
| Jul 3, 2025 | 08:00:07 | €33.35 | 0 | 0.00 null |
| Jun 30, 2025 | 08:00:03 | €29.50 | 2 | 59.00 null |
| Jun 27, 2025 | 15:43:37 | €29.00 | 2 | 58.00 null |
| Jun 23, 2025 | 13:56:53 | €31.25 | 0 | 0.00 null |
| Jun 20, 2025 | 11:41:09 | €30.50 | 2 | 61.00 null |
| Jun 19, 2025 | 12:12:14 | €31.25 | 3 | 93.75 null |
| Jun 19, 2025 | 08:05:18 | €31.05 | 0 | 0.00 null |
| Jun 19, 2025 | 08:05:17 | €31.00 | 1 | 31.00 null |
| Jun 19, 2025 | 08:05:07 | €31.05 | 1 | 31.05 null |
| Jun 19, 2025 | 08:05:01 | €31.00 | 0 | 0.00 null |
| Jun 13, 2025 | 08:00:52 | €29.85 | 1 | 29.85 null |
| Jun 13, 2025 | 08:00:51 | €29.85 | 2 | 59.70 null |
| Jun 11, 2025 | 09:51:40 | €25.75 | 0 | 0.00 null |
| Jun 11, 2025 | 09:51:39 | €25.70 | 0 | 0.00 null |
| Jun 11, 2025 | 08:00:14 | €25.15 | 0 | 0.00 null |
| May 30, 2025 | 08:00:28 | €32.10 | 0 | 0.00 null |
| May 30, 2025 | 08:00:23 | €32.15 | 0 | 0.00 null |
| May 29, 2025 | 14:53:16 | €30.00 | 3 | 90.00 null |
| May 29, 2025 | 14:52:12 | €30.00 | 7 | 210.00 null |
| May 29, 2025 | 14:52:11 | €30.00 | 3 | 90.00 null |
| May 27, 2025 | 08:00:07 | €28.20 | 0 | 0.00 null |
| May 22, 2025 | 11:18:52 | €27.15 | 2 | 54.30 null |
| May 21, 2025 | 14:58:38 | €25.50 | 0 | 0.00 null |
| May 21, 2025 | 14:58:36 | €25.50 | 2 | 51.00 null |
| May 16, 2025 | 15:00:00 | €24.75 | 0 | 0.00 null |
| May 16, 2025 | 14:59:59 | €24.75 | 0 | 0.00 null |
| May 16, 2025 | 12:14:10 | €24.95 | 0 | 0.00 null |
| May 16, 2025 | 08:00:08 | €24.55 | 0 | 0.00 null |
| May 15, 2025 | 16:04:01 | €26.70 | 3 | 80.10 null |
| May 15, 2025 | 10:55:03 | €24.40 | 5 | 122.00 null |
| May 14, 2025 | 08:00:16 | €21.40 | 0 | 0.00 null |
| May 12, 2025 | 08:05:03 | €22.00 | 1 | 22.00 null |
| May 12, 2025 | 08:00:04 | €23.05 | 0 | 0.00 null |
| May 8, 2025 | 08:26:25 | €27.00 | 0 | 0.00 null |
| May 8, 2025 | 08:24:36 | €27.00 | 1 | 27.00 null |
| May 8, 2025 | 08:21:27 | €27.00 | 1 | 27.00 null |
| May 8, 2025 | 08:21:22 | €27.00 | 1 | 27.00 null |
| May 8, 2025 | 08:21:17 | €27.00 | 1 | 27.00 null |
| May 8, 2025 | 08:21:14 | €27.00 | 1 | 27.00 null |
| May 8, 2025 | 08:21:12 | €27.00 | 1 | 27.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 120.00 | 10.70 |
| Molten Ventures PLC | 350.40 | 5.86 |
| Hill & Smith PLC | 1,920.00 | 5.73 |
| Morgan Advanced Materials PLC | 231.00 | 5.72 |
| Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
| Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 934.80 | -6.05 |
| Bytes Technology Group PLC | 334.60 | -5.85 |
| Great Portland Estates PLC | 334.00 | -3.19 |
| Drax Group PLC | 690.00 | -2.61 |
| Land Securities Group PLC | 580.50 | -2.52 |
| Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.