1. Share Prices

  2. Leverage Shares Public Limited Company LS -3X SHORT APPLE (AAPL) ETP (3SAA)

82.56p-3.88 (-4.48%)15 Jan 2025, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 202582.19p86.52p81.13p82.56p125,527
Jan 14, 202584.52p86.48p84.52p86.44p4,878
Jan 13, 202584.52p91.32p84.52p90.39p21,961
Jan 10, 202577.27p86.31p77.03p86.47p33,128
Jan 9, 202579.24p79.24p79.24p77.52p33
Jan 8, 202578.85p78.90p76.36p76.94p64,181
Jan 7, 202576.00p76.46p73.89p75.19p4,370
Jan 6, 202573.39p74.64p73.39p72.21p8,720
Jan 3, 202575.14p77.09p75.13p75.82p12,890
Jan 2, 202569.17p75.17p66.56p74.82p23,899
Dec 31, 202467.13p69.37p66.80p66.91p16,465
Dec 30, 202464.12p68.86p64.12p68.21p106,046
Dec 27, 202462.07p66.18p62.06p65.59p9,447
Dec 24, 202465.49p65.49p62.75p65.47p11
Dec 23, 202465.23p66.65p65.17p66.02p21,910
Dec 20, 202471.61p72.96p68.35p68.13p26,521
Dec 19, 202471.40p71.95p69.00p68.88p34,488
Dec 18, 202467.30p67.47p66.32p66.61p11,033
Dec 17, 202468.81p69.50p67.00p67.16p17,850
Dec 16, 202471.42p72.15p69.63p69.67p17,877
Dec 13, 202471.25p71.25p70.03p72.59p6,087
Dec 12, 202471.55p72.33p70.59p70.48p17,289
Dec 11, 202471.48p71.48p68.91p68.61p130,494
Dec 10, 202471.87p72.39p71.10p72.81p6,873
Dec 9, 202475.84p76.12p71.36p71.81p78,308
Dec 6, 202475.17p75.53p74.00p74.73p7,109
Dec 5, 202475.49p75.99p74.45p75.58p14,324
Dec 4, 202477.32p77.32p75.00p75.53p16,657
Dec 3, 202478.76p78.85p77.56p77.39p5,307
Dec 2, 202482.63p82.63p78.29p78.93p53,864
Nov 29, 202483.99p83.99p82.00p82.06p3,347
Nov 28, 202482.88p82.97p77.09p82.95p5,366
Nov 27, 202484.78p85.13p83.60p84.03p16,657
Nov 26, 202484.88p87.97p84.00p84.46p7,665
Nov 25, 202489.23p89.90p86.39p88.08p119,253
Nov 22, 202492.35p92.35p90.80p91.08p3,052
Nov 21, 202490.59p91.54p89.88p92.02p4,900
Nov 20, 202492.24p93.71p87.47p94.11p64,717
Nov 19, 202493.01p93.01p90.39p90.06p9,549
Nov 18, 202494.37p95.82p91.07p90.51p7,661
Nov 15, 202493.76p95.78p93.76p95.35p61,897
Nov 14, 202495.63p95.63p93.63p93.91p14,112
Nov 13, 202495.91p97.05p95.91p96.00p2,819
Nov 12, 202496.35p96.92p94.48p95.03p5,810
Nov 11, 202489.43p96.75p89.43p96.83p17,998
Nov 8, 202490.55p91.86p89.73p91.73p32,112
Nov 7, 202496.48p101.11p91.65p92.03p3,477
Nov 6, 202495.40p99.86p91.96p94.81p17,096
Nov 5, 202497.97p98.63p94.90p96.63p8,491
Nov 4, 202497.77p100.56p96.27p98.48p28,565
12345
Showing 1 to 50 of 239

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.