1. Share Prices

  2. Leverage Shares Public Limited Company LS -3X SHORT APPLE (AAPL) ETP (3SAA)

82.56p-3.88 (-4.48%)15 Jan 2025, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price82.36pHigh Price86.52p
Ask Price82.76pLow Price81.13p
Open Price82.19pSpread0.48%
Prev Close86.44pVolume125,527
Advanced Leverage Shares Public Limited Company Charts >

Leverage Shares Public Limited Company Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 202582.1986.5281.1382.56125,527
Jan 14, 202584.5286.4884.5286.444,878
Jan 13, 202584.5291.3284.5290.3921,961
Jan 10, 202577.2786.3177.0386.4733,128
Jan 9, 202579.2479.2479.2477.5233
More Leverage Shares Public Limited Company Historic Prices >

Leverage Shares Public Limited Company Information

NameLeverage Shares Public Limited CompanyIndex
ISINXS2472334742Epic3SAA
TypeETFCurrencyGBX
Record StatusActiveTrading SegmentECE2
EMS20,000Trading StatusClosed
Shares in Issue783,868.00Prev Close86.44p
PE Ration/aMarket Cap£NaN
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Leverage Shares Public Limited Company News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.