1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES 3X PAYPAL ETP (3PYP)

3,506.80p+366.50 (+11.67%)15 Jan 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 15, 202516:28:013,499.60p12£419.95
Jan 15, 202516:22:463,490.00p40£1,396.00
Jan 15, 202516:12:023,504.70p205£7,184.64
Jan 15, 202516:12:013,501.10p411£14,389.52
Jan 15, 202516:11:583,501.10p181£6,336.99
Jan 15, 202516:03:093,486.50p2£69.73
Jan 15, 202515:36:053,465.30p28£970.28
Jan 15, 202515:21:253,466.00p4£138.64
Jan 15, 202514:35:293,363.50p1£33.64
Jan 15, 202514:34:303,351.00p2£67.02
Jan 15, 202513:46:253,399.80p1£34.00
Jan 15, 202509:19:423,181.20p2£63.62
Jan 14, 202516:03:473,112.20p32£995.90
Jan 14, 202515:53:273,150.00p100£3,150.00
Jan 14, 202515:29:023,135.90p33£1,034.85
Jan 14, 202515:08:193,147.60p3£94.43
Jan 14, 202514:52:413,075.00p2£61.50
Jan 14, 202513:25:132,932.80p14£410.59
Jan 14, 202513:20:132,905.40p7£203.38
Jan 14, 202513:12:532,909.00p7£203.63
Jan 14, 202512:52:272,946.40p1£29.46
Jan 14, 202512:35:102,944.20p39£1,148.24
Jan 14, 202512:35:102,946.40p348£10,253.47
Jan 14, 202509:10:502,955.60p3£88.67
Jan 14, 202509:06:002,907.70p1£29.08
Jan 14, 202508:16:022,925.00p4£117.00
Jan 14, 202508:05:282,945.30p0£0.00
Jan 13, 202514:40:462,774.00p5£138.70
Jan 13, 202513:25:002,732.00p20£546.40
Jan 13, 202512:34:552,699.40p20£539.88
Jan 13, 202510:50:442,719.90p2£54.40
Jan 13, 202510:35:272,695.70p99£2,668.74
Jan 13, 202510:23:482,695.70p1£26.96
Jan 13, 202509:44:062,744.60p4£109.78
Jan 13, 202509:27:142,707.10p3£81.21
Jan 13, 202509:16:332,736.50p10£273.65
Jan 13, 202509:12:412,688.10p19£510.74
Jan 13, 202508:56:262,731.90p4£109.28
Jan 13, 202508:56:262,731.90p1£27.32
Jan 13, 202508:49:212,766.20p2£55.32
Jan 13, 202508:43:432,775.10p2£55.50
Jan 13, 202508:30:012,777.00p0£0.00
Jan 13, 202508:03:442,786.20p1£27.86
Jan 13, 202508:03:442,786.20p1£27.86
Jan 13, 202508:03:442,786.20p1£27.86
Jan 13, 202508:03:442,730.90p15£409.64
Jan 10, 202516:18:232,920.80p3£87.62
Jan 10, 202516:13:252,907.60p17£494.29
Jan 10, 202516:12:382,907.80p1£29.08
Jan 10, 202516:12:262,906.50p7£203.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.