1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES 3X PAYPAL ETP (3PYP)

3,506.80p+366.50 (+11.67%)15 Jan 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 20253501.10p3504.70p3181.20p3506.80p890
Jan 14, 20252907.70p3150.00p2905.40p3140.30p594
Jan 13, 20252730.90p2786.20p2688.10p2792.20p210
Jan 10, 20252962.60p3299.80p2899.10p2879.75p108
Jan 9, 20253305.40p3305.40p3242.00p3250.05p13
Jan 8, 20253241.20p3307.70p3230.90p3278.80p732
Jan 7, 20253342.00p3493.00p3298.40p3374.15p895
Jan 6, 20253437.20p3437.20p3062.10p3472.15p153
Jan 3, 20253171.30p3254.60p2916.50p3202.15p102
Jan 2, 20253002.80p3227.30p3002.80p3167.45p1,257
Dec 30, 20243089.30p3374.30p2947.50p3023.20p10,221
Dec 27, 20243211.30p3292.30p3121.20p3153.75p50
Dec 24, 20243012.50p3688.40p2977.70p3172.95p1,004
Dec 23, 20243298.70p3298.80p2950.10p3147.75p1,858
Dec 20, 20242992.30p3256.00p2913.90p3250.55p2,881
Dec 19, 20243034.70p3290.20p2700.20p3178.45p1,545
Dec 18, 20243614.80p3677.80p3505.00p3531.95p106
Dec 17, 20243700.00p4248.40p3161.60p3615.95p110
Dec 16, 20243239.20p4280.50p3239.20p3657.70p1,259
Dec 13, 20243700.00p4119.60p3650.00p3693.90p102
Dec 12, 20244057.40p4057.40p3392.30p3637.00p75
Dec 11, 20243404.30p3656.30p3166.30p3556.90p335
Dec 10, 20243666.90p4001.20p3033.40p3484.20p1,005
Dec 9, 20243434.50p4437.00p3303.00p3577.35p891
Dec 6, 20243498.90p3568.80p2936.10p3522.55p1,171
Dec 5, 20243450.00p3570.00p3176.90p3485.20p10,749
Dec 4, 20243449.90p3449.90p3071.40p3163.75p254
Dec 3, 20243180.00p3449.90p3014.00p3136.60p817
Dec 2, 20243262.60p3308.10p2675.60p3186.10p528
Nov 29, 20243234.30p3342.90p2917.20p3233.70p342
Nov 28, 20242962.80p3340.80p2962.80p3327.55p244
Nov 27, 20243333.20p3333.20p3210.30p3244.85p220
Nov 26, 20243369.90p3427.50p2841.70p3375.65p265
Nov 25, 20243451.00p3501.70p3310.20p3451.35p2,112
Nov 22, 20243100.00p3240.80p2539.50p3268.15p239
Nov 21, 20243038.00p3559.20p2780.70p3106.95p113
Nov 20, 20242978.30p3082.50p2903.50p3038.35p1,633
Nov 19, 20243083.90p3083.90p2669.60p2917.05p752
Nov 18, 20243224.00p3412.80p3102.80p3211.30p351
Nov 15, 20243080.00p3324.60p3056.50p3155.35p255
Nov 14, 20243360.40p3874.20p3064.70p3269.70p257
Nov 13, 20243722.30p3722.30p3186.60p3349.90p205
Nov 12, 20243203.90p3576.30p2728.50p3239.45p1,543
Nov 11, 20242888.70p3439.50p2396.90p3224.35p5,414
Nov 8, 20242795.00p2831.80p2166.60p2824.15p670
Nov 7, 20242688.20p2779.60p2663.80p2726.80p1,567
Nov 6, 20242623.40p2747.10p2479.10p2636.95p1,195
Nov 5, 20242369.60p2470.30p2278.80p2461.10p569
Nov 4, 20242297.20p2373.40p2283.20p2336.95p47
Nov 1, 20242287.70p2495.60p2273.20p2295.05p195
12345
Showing 1 to 50 of 240

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.